Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001062 | $0.00001065 | $0.000005679 | $0.00001032 | $0 | $22,624.63 |
| 2019-12-02 | $0.00001033 | $0.00001035 | $0.000009909 | $0.000009971 | $0 | $21,853.05 |
| 2019-12-03 | $0.000009971 | $0.00001265 | $0.000007251 | $0.000007275 | $0 | $15,945.69 |
| 2019-12-04 | $0.000007279 | $0.00001198 | $0.000007075 | $0.00001178 | $0 | $25,816.14 |
| 2019-12-05 | $0.00001178 | $0.00001179 | $0.000007231 | $0.000007304 | $0 | $16,008.05 |
| 2019-12-06 | $0.000007296 | $0.000007324 | $0.000007158 | $0.000007220 | $0 | $15,823.71 |
| 2019-12-07 | $0.000007222 | $0.000007462 | $0.000007193 | $0.000007279 | $0 | $15,954.69 |
| 2019-12-08 | $0.000007279 | $0.000007470 | $0.000007217 | $0.000007420 | $0 | $16,263.04 |
| 2019-12-09 | $0.000007415 | $0.000007624 | $0.000007194 | $0.000007574 | $0 | $16,600.55 |
| 2019-12-10 | $0.000007569 | $0.000008894 | $0.000007195 | $0.000008843 | $0 | $19,382.62 |
| 2019-12-11 | $0.000008845 | $0.000009035 | $0.000007954 | $0.000007954 | $0 | $17,434.01 |
| 2019-12-12 | $0.000007957 | $0.000008710 | $0.000007879 | $0.000008706 | $0 | $19,081.19 |
| 2019-12-13 | $0.000008699 | $0.000008864 | $0.000008609 | $0.000008760 | $0 | $19,200.49 |
| 2019-12-14 | $0.000008743 | $0.000008776 | $0.000008337 | $0.000008423 | $0 | $18,460.61 |
| 2019-12-15 | $0.000008423 | $0.000008567 | $0.000004727 | $0.000004749 | $0 | $10,409.07 |
| 2019-12-16 | $0.000004749 | $0.000009393 | $0.000004493 | $0.000009224 | $0 | $20,217.56 |
| 2019-12-17 | $0.000009224 | $0.000009297 | $0.000004907 | $0.000008163 | $0 | $17,892.31 |
| 2019-12-18 | $0.000008163 | $0.000008644 | $0.000007960 | $0.000008519 | $0 | $18,670.68 |
| 2019-12-19 | $0.000008519 | $0.000008591 | $0.000008144 | $0.000008270 | $0 | $18,126.73 |
| 2019-12-20 | $0.000008270 | $0.000008681 | $0.000008134 | $0.000008514 | $0 | $18,659.63 |
| 2019-12-21 | $0.000008501 | $0.000008890 | $0.000006754 | $0.000008466 | $0 | $18,555.29 |
| 2019-12-22 | $0.000008469 | $0.000008696 | $0.000008103 | $0.000008655 | $0 | $18,969.95 |
| 2019-12-23 | $0.000008663 | $0.00001093 | $0.000006451 | $0.000006500 | $0 | $14,246.70 |
| 2019-12-24 | $0.000006475 | $0.00001037 | $0.000006416 | $0.00001010 | $0 | $22,133.83 |
| 2019-12-25 | $0.00001010 | $0.00001013 | $0.000006603 | $0.000006642 | $0 | $14,556.58 |
| 2019-12-26 | $0.000006662 | $0.00001011 | $0.000006652 | $0.000009972 | $0 | $21,855.63 |
| 2019-12-27 | $0.000009970 | $0.00001034 | $0.000009880 | $0.00001019 | $0 | $22,332.95 |
| 2019-12-28 | $0.00001019 | $0.00001023 | $0.000009597 | $0.000009803 | $0 | $21,485.44 |
| 2019-12-29 | $0.000009807 | $0.00001023 | $0.000009574 | $0.00001004 | $0 | $22,006.18 |
| 2019-12-30 | $0.00001004 | $0.00001018 | $0.000009612 | $0.00001003 | $0 | $21,988.32 |
| 2019-12-31 | $0.00001005 | $0.00001005 | $0.000009463 | $0.000009868 | $0 | $21,627.93 |