Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000009868 | $0.000009968 | $0.000008123 | $0.000009904 | $0 | $21,706.41 |
| 2020-01-02 | $0.000009892 | $0.000009939 | $0.000009497 | $0.000009617 | $0 | $21,079.13 |
| 2020-01-03 | $0.000009612 | $0.00001000 | $0.000009488 | $0.000009856 | $0 | $21,601.76 |
| 2020-01-04 | $0.000009855 | $0.000009999 | $0.000008456 | $0.000008785 | $0 | $19,254.95 |
| 2020-01-05 | $0.000008806 | $0.00001017 | $0.000008530 | $0.000009897 | $0 | $21,691.07 |
| 2020-01-06 | $0.000009884 | $0.00001099 | $0.000009859 | $0.00001095 | $0 | $23,999.32 |
| 2020-01-07 | $0.00001095 | $0.00001107 | $0.000009118 | $0.000009485 | $0 | $20,789.22 |
| 2020-01-08 | $0.000009485 | $0.000009534 | $0.000006173 | $0.000006299 | $0 | $13,804.84 |
| 2020-01-09 | $0.000006293 | $0.00001085 | $0.000006111 | $0.000006975 | $0 | $15,287.90 |
| 2020-01-10 | $0.000006951 | $0.00001061 | $0.000006876 | $0.00001021 | $0 | $22,374.26 |
| 2020-01-11 | $0.00001021 | $0.00001048 | $0.000008287 | $0.000008463 | $0 | $18,549.24 |
| 2020-01-12 | $0.000008454 | $0.000008704 | $0.000008314 | $0.000008394 | $0 | $18,397.67 |
| 2020-01-13 | $0.000008381 | $0.00001066 | $0.000008257 | $0.00001057 | $0 | $23,168.94 |
| 2020-01-14 | $0.00001059 | $0.00001071 | $0.000009613 | $0.00001041 | $0 | $22,806.32 |
| 2020-01-15 | $0.00001042 | $0.00001108 | $0.000005664 | $0.000005771 | $0 | $12,648.21 |
| 2020-01-16 | $0.000005775 | $0.000008113 | $0.000005317 | $0.000005409 | $0 | $11,855.18 |
| 2020-01-17 | $0.000005418 | $0.000009177 | $0.000005314 | $0.000009004 | $0 | $19,733.63 |
| 2020-01-18 | $0.000009008 | $0.000009697 | $0.000008558 | $0.000009173 | $0 | $20,105.37 |
| 2020-01-19 | $0.000009172 | $0.000009843 | $0.000008830 | $0.000009007 | $0 | $19,740.37 |
| 2020-01-20 | $0.000009007 | $0.000009696 | $0.000006809 | $0.000006813 | $0 | $14,932.67 |
| 2020-01-21 | $0.000006806 | $0.000009585 | $0.000006762 | $0.000008124 | $0 | $17,806.01 |
| 2020-01-22 | $0.000008111 | $0.000009312 | $0.000007827 | $0.000007838 | $0 | $17,178.65 |
| 2020-01-23 | $0.000007841 | $0.000008009 | $0.000007441 | $0.000007756 | $0 | $16,999.26 |
| 2020-01-24 | $0.000007756 | $0.000007784 | $0.000006204 | $0.000006228 | $0 | $13,650.16 |
| 2020-01-25 | $0.000006235 | $0.000006303 | $0.000006083 | $0.000006132 | $0 | $13,440.19 |
| 2020-01-26 | $0.000006103 | $0.000008722 | $0.000006070 | $0.000006402 | $0 | $14,032.46 |
| 2020-01-27 | $0.000006402 | $0.000006739 | $0.000005914 | $0.000005964 | $0 | $13,070.74 |
| 2020-01-28 | $0.000005964 | $0.000008641 | $0.000005461 | $0.000008472 | $0 | $18,568.36 |
| 2020-01-29 | $0.000008479 | $0.000008801 | $0.000005411 | $0.000005621 | $0 | $12,319.67 |
| 2020-01-30 | $0.000005624 | $0.000008359 | $0.000005473 | $0.000008121 | $0 | $17,800.32 |
| 2020-01-31 | $0.000008122 | $0.000008820 | $0.000007968 | $0.000008178 | $0 | $17,923.89 |