Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000008167 | $0.000008313 | $0.000004883 | $0.000004904 | $0 | $10,747.38 |
| 2020-02-02 | $0.000004904 | $0.000005313 | $0.000004874 | $0.000005120 | $0 | $11,221.85 |
| 2020-02-03 | $0.000005120 | $0.000008164 | $0.000005061 | $0.000005131 | $0 | $11,245.67 |
| 2020-02-04 | $0.000005131 | $0.000005403 | $0.000005033 | $0.000005366 | $0 | $11,761.99 |
| 2020-02-05 | $0.000005372 | $0.000005536 | $0.000005336 | $0.000005506 | $0 | $12,066.82 |
| 2020-02-06 | $0.000005506 | $0.000005617 | $0.000003832 | $0.000003949 | $0 | $8,655.81 |
| 2020-02-07 | $0.000003949 | $0.000004080 | $0.000003933 | $0.000004004 | $0 | $8,776.87 |
| 2020-02-08 | $0.000004003 | $0.000004048 | $0.000003826 | $0.000003967 | $0 | $8,695.67 |
| 2020-02-09 | $0.000003968 | $0.000004836 | $0.000003924 | $0.000004732 | $0 | $10,371.77 |
| 2020-02-10 | $0.000004733 | $0.000004783 | $0.000004166 | $0.000004463 | $0 | $9,781.45 |
| 2020-02-11 | $0.000004466 | $0.000004632 | $0.000004252 | $0.000004603 | $0 | $10,088.38 |
| 2020-02-12 | $0.000004602 | $0.000004957 | $0.000004374 | $0.000004786 | $0 | $10,490.53 |
| 2020-02-13 | $0.000004786 | $0.000005183 | $0.000004041 | $0.000004771 | $0 | $10,456.79 |
| 2020-02-14 | $0.000004767 | $0.000005032 | $0.000004202 | $0.000005028 | $0 | $11,019.38 |
| 2020-02-15 | $0.000005028 | $0.000005114 | $0.000004033 | $0.000004504 | $0 | $9,871.66 |
| 2020-02-16 | $0.000004517 | $0.000004634 | $0.000003967 | $0.000004307 | $0 | $9,439.62 |
| 2020-02-17 | $0.000004292 | $0.000004299 | $0.000003276 | $0.000003463 | $0 | $7,590.49 |
| 2020-02-18 | $0.000003467 | $0.000004170 | $0.000003408 | $0.000004012 | $0 | $8,793.34 |
| 2020-02-19 | $0.000004060 | $0.000004186 | $0.0000008230 | $0.000002986 | $0 | $6,545.51 |
| 2020-02-20 | $0.000002984 | $0.000003021 | $0.000001838 | $0.000001894 | $0 | $4,150.61 |
| 2020-02-21 | $0.000001893 | $0.000009444 | $0.000001886 | $0.000009363 | $0 | $20,521.85 |
| 2020-02-22 | $0.000009355 | $0.000009415 | $0.000008485 | $0.000008535 | $0 | $18,706.64 |
| 2020-02-23 | $0.000008535 | $0.000008564 | $0.000003496 | $0.000004277 | $0 | $9,373.44 |
| 2020-02-24 | $0.000004271 | $0.000008538 | $0.000004018 | $0.000008529 | $0 | $18,693.86 |
| 2020-02-25 | $0.000008534 | $0.000009076 | $0.000003937 | $0.000003960 | $0 | $8,678.90 |
| 2020-02-26 | $0.000003959 | $0.000003967 | $0.000003480 | $0.000003602 | $0 | $7,893.64 |
| 2020-02-27 | $0.000003600 | $0.000008291 | $0.000003446 | $0.000007999 | $0 | $17,532.78 |
| 2020-02-28 | $0.000008001 | $0.000008179 | $0.000003524 | $0.000003551 | $0 | $7,783.56 |
| 2020-02-29 | $0.000003551 | $0.000007858 | $0.000003550 | $0.000007597 | $0 | $16,649.95 |