Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000007596 | $0.000007736 | $0.000007312 | $0.000007414 | $0 | $16,248.81 |
| 2020-03-02 | $0.000007414 | $0.000007879 | $0.000007371 | $0.000007804 | $0 | $17,103.64 |
| 2020-03-03 | $0.000007803 | $0.000007926 | $0.000007627 | $0.000007691 | $0 | $16,856.32 |
| 2020-03-04 | $0.000007692 | $0.000007740 | $0.000003515 | $0.000007709 | $0 | $16,896.46 |
| 2020-03-05 | $0.000007711 | $0.000007805 | $0.000005123 | $0.000005133 | $0 | $11,250.67 |
| 2020-03-06 | $0.000005133 | $0.00001589 | $0.000005107 | $0.00001575 | $0 | $34,512.03 |
| 2020-03-07 | $0.00001575 | $0.00001577 | $0.00001435 | $0.00001435 | $0 | $31,453.89 |
| 2020-03-08 | $0.00001435 | $0.00001436 | $0.00001248 | $0.00001249 | $0 | $27,378.61 |
| 2020-03-09 | $0.00001245 | $0.00001278 | $0.00001177 | $0.00001274 | $0 | $27,929.43 |
| 2020-03-10 | $0.00001276 | $0.00001304 | $0.000004226 | $0.000004263 | $0 | $9,343.57 |
| 2020-03-11 | $0.000004264 | $0.00001233 | $0.000004155 | $0.00001216 | $0 | $26,658.49 |
| 2020-03-12 | $0.00001216 | $0.00001218 | $0.000002831 | $0.000002831 | $0 | $6,204.74 |
| 2020-03-13 | $0.000002819 | $0.000003411 | $0.000002380 | $0.000002435 | $0 | $5,337.41 |
| 2020-03-14 | $0.000002435 | $0.000003243 | $0.000002317 | $0.000002335 | $0 | $5,117.25 |
| 2020-03-15 | $0.000002335 | $0.000002525 | $0.000002318 | $0.000002396 | $0 | $5,250.66 |
| 2020-03-16 | $0.000002393 | $0.000002877 | $0.000002045 | $0.000002197 | $0 | $4,814.21 |
| 2020-03-17 | $0.000002198 | $0.000002727 | $0.000002198 | $0.000002707 | $0 | $5,933.81 |
| 2020-03-18 | $0.000002703 | $0.000002743 | $0.000002186 | $0.000002252 | $0 | $4,936.46 |
| 2020-03-19 | $0.000002252 | $0.000002701 | $0.000002233 | $0.000002649 | $0 | $5,805.51 |
| 2020-03-20 | $0.000002647 | $0.000002742 | $0.000002311 | $0.000002491 | $0 | $5,459.58 |
| 2020-03-21 | $0.000002491 | $0.000002530 | $0.000002377 | $0.000002435 | $0 | $5,336.72 |
| 2020-03-22 | $0.000002436 | $0.000002490 | $0.000002282 | $0.000002291 | $0 | $5,020.91 |
| 2020-03-23 | $0.000002291 | $0.000002421 | $0.000002241 | $0.000002416 | $0 | $5,294.27 |
| 2020-03-24 | $0.000002418 | $0.000003343 | $0.000002403 | $0.000003331 | $0 | $7,300.95 |
| 2020-03-25 | $0.000003334 | $0.000003340 | $0.000002611 | $0.000002691 | $0 | $5,897.33 |
| 2020-03-26 | $0.000002691 | $0.000002827 | $0.000002670 | $0.000002820 | $0 | $6,181.65 |
| 2020-03-27 | $0.000002822 | $0.000003555 | $0.000002747 | $0.000003404 | $0 | $7,461.44 |
| 2020-03-28 | $0.000003404 | $0.000003404 | $0.000003227 | $0.000003321 | $0 | $7,277.80 |
| 2020-03-29 | $0.000003320 | $0.000009247 | $0.000003274 | $0.000008804 | $0 | $19,295.55 |
| 2020-03-30 | $0.000008799 | $0.000009414 | $0.000008769 | $0.000009283 | $0 | $20,346.76 |
| 2020-03-31 | $0.000009285 | $0.000009396 | $0.000003916 | $0.000003958 | $0 | $8,674.91 |