Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000003958 | $0.00001043 | $0.000003879 | $0.000009571 | $0 | $21,455.02 |
| 2020-04-02 | $0.000009583 | $0.00001029 | $0.000004990 | $0.000008645 | $0 | $19,811.99 |
| 2020-04-03 | $0.000008648 | $0.00001013 | $0.000005149 | $0.000009952 | $0 | $22,807.51 |
| 2020-04-04 | $0.000009915 | $0.00001003 | $0.000007788 | $0.000008135 | $0 | $18,643.17 |
| 2020-04-05 | $0.000008133 | $0.00001043 | $0.000004666 | $0.00001039 | $0 | $23,822.46 |
| 2020-04-06 | $0.00001039 | $0.00001173 | $0.000005166 | $0.000005664 | $0 | $12,980.12 |
| 2020-04-07 | $0.000003985 | $0.00001210 | $0.000003958 | $0.00001111 | $0 | $25,463.69 |
| 2020-04-08 | $0.00001111 | $0.00001150 | $0.000003956 | $0.000004084 | $0 | $9,358.90 |
| 2020-04-09 | $0.000004087 | $0.00001041 | $0.000003970 | $0.00001039 | $0 | $23,815.34 |
| 2020-04-10 | $0.00001039 | $0.00001043 | $0.000009202 | $0.000009543 | $0 | $21,871.00 |
| 2020-04-11 | $0.000009543 | $0.000009824 | $0.000003920 | $0.000008758 | $0 | $20,071.13 |
| 2020-04-12 | $0.000008754 | $0.000008838 | $0.000002976 | $0.000003026 | $0 | $6,935.72 |
| 2020-04-13 | $0.000003021 | $0.000003026 | $0.000002846 | $0.000002954 | $0 | $6,768.78 |
| 2020-04-14 | $0.000002954 | $0.000008625 | $0.000002931 | $0.000008475 | $0 | $19,421.64 |
| 2020-04-15 | $0.000008500 | $0.000008599 | $0.000008168 | $0.000008189 | $0 | $18,766.93 |
| 2020-04-16 | $0.000008174 | $0.000008730 | $0.000008008 | $0.000008665 | $0 | $19,858.58 |
| 2020-04-17 | $0.000008661 | $0.000008675 | $0.000008614 | $0.000008670 | $0 | $19,869.49 |
| 2020-04-18 | $0.000008670 | $0.000008670 | $0.000008476 | $0.000008573 | $0 | $19,646.11 |
| 2020-04-19 | $0.000008565 | $0.000008606 | $0.000002996 | $0.000003007 | $0 | $6,890.55 |
| 2020-04-20 | $0.000003006 | $0.000008814 | $0.000001478 | $0.000001497 | $0 | $3,431.22 |
| 2020-04-21 | $0.000001500 | $0.000008749 | $0.000001490 | $0.000008640 | $0 | $19,799.83 |
| 2020-04-22 | $0.000008639 | $0.000008795 | $0.000001593 | $0.000001679 | $0 | $3,846.82 |
| 2020-04-23 | $0.000001677 | $0.000006945 | $0.000001677 | $0.000006785 | $0 | $15,549.49 |
| 2020-04-24 | $0.000006785 | $0.000007199 | $0.000006700 | $0.000006765 | $0 | $15,503.62 |
| 2020-04-25 | $0.000006765 | $0.000007004 | $0.000006732 | $0.000006831 | $0 | $15,654.30 |
| 2020-04-26 | $0.000006815 | $0.00002517 | $0.000006765 | $0.00001244 | $0 | $28,505.92 |
| 2020-04-27 | $0.00001250 | $0.00001343 | $0.000007091 | $0.00001318 | $0 | $30,211.01 |
| 2020-04-28 | $0.00001319 | $0.00001386 | $0.00001293 | $0.00001309 | $0 | $29,994.08 |
| 2020-04-29 | $0.00001311 | $0.00001390 | $0.00001283 | $0.00001375 | $0 | $31,507.95 |
| 2020-04-30 | $0.00001374 | $0.00001404 | $0.000007668 | $0.000007690 | $0 | $17,622.75 |