Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001503 | $0.0002906 | $0.0001503 | $0.0002824 | $26.17 | $0 |
| 2017-04-02 | $0.0002824 | $0.0002880 | $0.0001853 | $0.0001854 | $19.60 | $0 |
| 2017-04-03 | $0.0001855 | $0.0003777 | $0.0001855 | $0.0003317 | $136.59 | $0 |
| 2017-04-04 | $0.0003322 | $0.0003400 | $0.0002278 | $0.0003400 | $102.86 | $0 |
| 2017-04-05 | $0.0003402 | $0.0003839 | $0.0001469 | $0.0002347 | $675.41 | $0 |
| 2017-04-06 | $0.0002350 | $0.0002633 | $0.0002225 | $0.0002247 | $34.80 | $0 |
| 2017-04-07 | $0.0002240 | $0.0003404 | $0.0001290 | $0.0003287 | $167.79 | $0 |
| 2017-04-08 | $0.00009477 | $0.0003407 | $0.00009436 | $0.0002006 | $463.05 | $0 |
| 2017-04-09 | $0.0002012 | $0.0002478 | $0.0001888 | $0.0001901 | $53.96 | $0 |
| 2017-04-10 | $0.0001900 | $0.0002247 | $0.0001780 | $0.0001899 | $72.37 | $0 |
| 2017-04-11 | $0.0001900 | $0.0002416 | $0.0001798 | $0.0002290 | $69.45 | $0 |
| 2017-04-12 | $0.0002289 | $0.0002353 | $0.0001885 | $0.0002248 | $17.56 | $3,160.56 |
| 2017-04-13 | $0.0002249 | $0.001528 | $0.0002167 | $0.0004739 | $676.72 | $6,699.61 |
| 2017-04-14 | $0.0004743 | $0.0005957 | $0.0003899 | $0.0003938 | $139.35 | $5,617.45 |
| 2017-04-15 | $0.0003937 | $0.0007788 | $0.0003139 | $0.0004286 | $234.40 | $6,164.83 |
| 2017-04-16 | $0.0004287 | $0.0007122 | $0.0004287 | $0.0005409 | $266.41 | $7,842.36 |
| 2017-04-17 | $0.0005410 | $0.0008320 | $0.0004329 | $0.0008316 | $707.25 | $12,251.84 |
| 2017-04-18 | $0.0008315 | $0.001040 | $0.0005947 | $0.0006404 | $126.96 | $9,553.76 |
| 2017-04-19 | $0.0006407 | $0.0006879 | $0.0003528 | $0.0004971 | $383.73 | $7,437.19 |
| 2017-04-20 | $0.0004974 | $0.0006360 | $0.0004359 | $0.0004416 | $109.98 | $6,644.14 |
| 2017-04-21 | $0.0004417 | $0.0005421 | $0.0004247 | $0.0004270 | $80.71 | $6,460.38 |
| 2017-04-22 | $0.0004272 | $0.0006167 | $0.0001994 | $0.0006156 | $702.93 | $9,335.13 |
| 2017-04-23 | $0.0006157 | $0.0006159 | $0.0003817 | $0.0004467 | $160.07 | $6,812.14 |
| 2017-04-24 | $0.0004476 | $0.0005977 | $0.0003683 | $0.0004248 | $167.37 | $6,487.64 |
| 2017-04-25 | $0.0004249 | $0.0004942 | $0.0003166 | $0.0004931 | $374.78 | $7,541.57 |
| 2017-04-26 | $0.0004933 | $0.0005998 | $0.0003170 | $0.0005991 | $176.95 | $9,210.61 |
| 2017-04-27 | $0.0005994 | $0.0006773 | $0.0003148 | $0.0003940 | $68.17 | $6,086.32 |
| 2017-04-28 | $0.0003940 | $0.0003984 | $0.0003102 | $0.0003160 | $5.17 | $4,891.54 |
| 2017-04-29 | $0.0003163 | $0.0003366 | $0.0002744 | $0.0002877 | $68.38 | $4,469.14 |
| 2017-04-30 | $0.0002877 | $0.0004988 | $0.0002871 | $0.0003505 | $32.69 | $5,456.00 |