Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0003506 | $0.0005690 | $0.0003506 | $0.0005682 | $108.56 | $8,851.88 |
| 2017-05-02 | $0.0005680 | $0.0005885 | $0.0005001 | $0.0005375 | $26.45 | $8,378.42 |
| 2017-05-03 | $0.0005379 | $0.0005614 | $0.0004807 | $0.0005364 | $281.00 | $8,361.50 |
| 2017-05-04 | $0.0005367 | $0.0005860 | $0.0004979 | $0.0005074 | $5.84 | $7,909.46 |
| 2017-05-05 | $0.0005085 | $0.0005339 | $0.0002552 | $0.0004822 | $102.07 | $7,516.01 |
| 2017-05-06 | $0.0004826 | $0.0004881 | $0.0003254 | $0.0003315 | $6.27 | $5,167.92 |
| 2017-05-07 | $0.0003317 | $0.0004390 | $0.0002814 | $0.0003034 | $51.77 | $4,790.60 |
| 2017-05-08 | $0.0003034 | $0.0004308 | $0.0003034 | $0.0004136 | $44.13 | $6,545.29 |
| 2017-05-09 | $0.0004137 | $0.0004400 | $0.0002503 | $0.0002597 | $27.13 | $4,115.71 |
| 2017-05-10 | $0.0002599 | $0.0004746 | $0.0002599 | $0.0004746 | $41.59 | $7,541.27 |
| 2017-05-11 | $0.0004755 | $0.0005160 | $0.0003110 | $0.0003150 | $88.54 | $5,030.30 |
| 2017-05-12 | $0.0003153 | $0.0003279 | $0.0002932 | $0.0003163 | $2.77 | $5,050.25 |
| 2017-05-13 | $0.0003391 | $0.0004265 | $0.0003231 | $0.0004257 | $9.93 | $6,804.34 |
| 2017-05-14 | $0.0004270 | $0.0005018 | $0.0003740 | $0.0003759 | $9.09 | $6,010.15 |
| 2017-05-15 | $0.0003761 | $0.0003767 | $0.0002887 | $0.0003640 | $70.35 | $5,894.15 |
| 2017-05-16 | $0.0003635 | $0.0004592 | $0.0003274 | $0.0003304 | $10.16 | $5,362.17 |
| 2017-05-17 | $0.0003304 | $0.0004399 | $0.0003232 | $0.0003264 | $12.69 | $5,297.07 |
| 2017-05-18 | $0.0003262 | $0.0006933 | $0.0003253 | $0.0003674 | $33.96 | $5,965.86 |
| 2017-05-19 | $0.0003677 | $0.0004744 | $0.0001749 | $0.0003636 | $75.96 | $5,962.88 |
| 2017-05-20 | $0.0002502 | $0.0003785 | $0.0001588 | $0.0002790 | $33.55 | $4,620.01 |
| 2017-05-21 | $0.0002782 | $0.0008822 | $0.0002782 | $0.0003659 | $172.64 | $6,072.10 |
| 2017-05-22 | $0.0003671 | $0.0009378 | $0.0003658 | $0.0008532 | $85.33 | $14,180.77 |
| 2017-05-23 | $0.0008520 | $0.001177 | $0.0004205 | $0.001172 | $919.75 | $19,492.83 |
| 2017-05-24 | $0.001173 | $0.001678 | $0.001148 | $0.001387 | $465.81 | $23,069.88 |
| 2017-05-25 | $0.001384 | $0.001528 | $0.0009271 | $0.001373 | $50.98 | $22,844.28 |
| 2017-05-26 | $0.001363 | $0.001410 | $0.0008829 | $0.0008919 | $36.50 | $14,838.14 |
| 2017-05-27 | $0.0008948 | $0.001013 | $0.0007027 | $0.0007900 | $30.78 | $13,143.35 |
| 2017-05-28 | $0.0007947 | $0.001037 | $0.0007947 | $0.0008952 | $11.72 | $14,893.03 |
| 2017-05-29 | $0.0008933 | $0.001139 | $0.0008933 | $0.0009783 | $3.20 | $16,277.29 |
| 2017-05-30 | $0.0009795 | $0.0009972 | $0.0008979 | $0.0009381 | $1.88 | $15,607.77 |
| 2017-05-31 | $0.0009418 | $0.001097 | $0.0008669 | $0.001030 | $15.73 | $17,130.66 |