Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001031 | $0.001063 | $0.0007846 | $0.0008585 | $26.11 | $14,294.77 |
| 2017-06-02 | $0.0008588 | $0.0009036 | $0.0004587 | $0.0004817 | $17.78 | $8,021.71 |
| 2017-06-03 | $0.0004815 | $0.0009910 | $0.0004792 | $0.0009910 | $168.41 | $16,515.47 |
| 2017-06-04 | $0.0009883 | $0.0009883 | $0.0008745 | $0.0009444 | $41.43 | $15,739.63 |
| 2017-06-05 | $0.0009446 | $0.0009927 | $0.0008338 | $0.0008597 | $235.62 | $14,328.48 |
| 2017-06-06 | $0.0008623 | $0.0009746 | $0.0007237 | $0.0008025 | $112.11 | $13,435.13 |
| 2017-06-07 | $0.0008027 | $0.001004 | $0.0007378 | $0.0007764 | $116.42 | $12,998.78 |
| 2017-06-08 | $0.0007803 | $0.001057 | $0.0007025 | $0.0008698 | $177.95 | $14,591.42 |
| 2017-06-09 | $0.0008684 | $0.001067 | $0.0008648 | $0.0009976 | $199.02 | $16,829.83 |
| 2017-06-10 | $0.0009991 | $0.001164 | $0.0008889 | $0.0009077 | $262.87 | $15,328.49 |
| 2017-06-11 | $0.0009072 | $0.001176 | $0.0009031 | $0.001176 | $125.66 | $19,857.38 |
| 2017-06-12 | $0.001174 | $0.001311 | $0.0009951 | $0.001186 | $87.20 | $20,056.85 |
| 2017-06-13 | $0.001182 | $0.001182 | $0.001003 | $0.001030 | $1.02 | $17,418.00 |
| 2017-06-14 | $0.001029 | $0.001059 | $0.0008557 | $0.0009584 | $97.99 | $16,213.33 |
| 2017-06-15 | $0.0009584 | $0.0009767 | $0.0006857 | $0.0009421 | $29.19 | $15,953.28 |
| 2017-06-16 | $0.0009414 | $0.0009448 | $0.0008040 | $0.0008243 | $1.83 | $13,959.62 |
| 2017-06-17 | $0.0008243 | $0.001281 | $0.0008243 | $0.001281 | $4.75 | $21,692.62 |
| 2017-06-18 | $0.001281 | $0.001281 | $0.0007744 | $0.0007744 | $19.49 | $13,113.59 |
| 2017-06-19 | $0.0007744 | $0.0007994 | $0.0007744 | $0.0007994 | $1.44 | $13,536.60 |
| 2017-06-20 | $0.0007994 | $0.001499 | $0.0007994 | $0.001060 | $160.27 | $17,951.96 |
| 2017-06-21 | $0.001060 | $0.001060 | $0.0006495 | $0.0006495 | $31.34 | $10,998.97 |
| 2017-06-22 | $0.0006495 | $0.0008493 | $0.0006245 | $0.0006245 | $60.47 | $10,575.93 |
| 2017-06-23 | $0.0006245 | $0.0009247 | $0.0005166 | $0.0007534 | $66.26 | $12,758.75 |
| 2017-06-24 | $0.0007533 | $0.0007616 | $0.0005156 | $0.0005751 | $114.64 | $9,739.15 |
| 2017-06-25 | $0.0005738 | $0.0007346 | $0.0004241 | $0.0005039 | $115.01 | $8,533.75 |
| 2017-06-26 | $0.0005036 | $0.0009217 | $0.0004958 | $0.0008164 | $218.27 | $13,825.39 |
| 2017-06-27 | $0.0008356 | $0.0009779 | $0.0005255 | $0.0005821 | $178.11 | $9,857.83 |
| 2017-06-28 | $0.0005862 | $0.0008025 | $0.0005002 | $0.0007154 | $263.10 | $12,115.06 |
| 2017-06-29 | $0.0007147 | $0.0007199 | $0.0003840 | $0.0006065 | $293.95 | $10,271.22 |
| 2017-06-30 | $0.0006077 | $0.0007877 | $0.0004495 | $0.0005936 | $132.39 | $10,052.89 |