Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0005934 | $0.0007719 | $0.0004895 | $0.0007567 | $196.53 | $12,815.03 |
| 2017-07-02 | $0.0007566 | $0.0007860 | $0.0005228 | $0.0006786 | $257.45 | $11,491.61 |
| 2017-07-03 | $0.0006761 | $0.0008025 | $0.0005239 | $0.0006102 | $251.60 | $10,333.13 |
| 2017-07-04 | $0.0006088 | $0.0009607 | $0.0006088 | $0.0008936 | $475.05 | $15,133.72 |
| 2017-07-05 | $0.0008931 | $0.001024 | $0.0007286 | $0.0008521 | $212.37 | $14,431.03 |
| 2017-07-06 | $0.0008526 | $0.001017 | $0.0007586 | $0.001014 | $271.08 | $17,180.23 |
| 2017-07-07 | $0.001015 | $0.001269 | $0.0007753 | $0.001267 | $475.50 | $21,463.05 |
| 2017-07-08 | $0.001268 | $0.001901 | $0.0008696 | $0.001901 | $1,088.34 | $32,190.68 |
| 2017-07-09 | $0.001902 | $0.005685 | $0.001624 | $0.004821 | $17,152.20 | $81,790.08 |
| 2017-07-10 | $0.004830 | $0.009177 | $0.002450 | $0.006782 | $18,710.60 | $115,251 |
| 2017-07-11 | $0.006769 | $0.007459 | $0.005375 | $0.005911 | $7,250.51 | $100,449 |
| 2017-07-12 | $0.005903 | $0.01352 | $0.003434 | $0.009130 | $16,733.60 | $155,338 |
| 2017-07-13 | $0.009142 | $0.07006 | $0.008917 | $0.07006 | $325,626 | $1,207,946 |
| 2017-07-14 | $0.07005 | $0.1087 | $0.01291 | $0.01540 | $85,657.50 | $266,344 |
| 2017-07-15 | $0.01537 | $0.02337 | $0.009925 | $0.01149 | $21,884.90 | $198,774 |
| 2017-07-16 | $0.01136 | $0.02375 | $0.006109 | $0.01558 | $26,978.30 | $269,393 |
| 2017-07-17 | $0.01726 | $0.02060 | $0.01194 | $0.01325 | $11,516.70 | $229,206 |
| 2017-07-18 | $0.01630 | $0.02044 | $0.01200 | $0.01530 | $15,684.80 | $264,635 |
| 2017-07-19 | $0.01533 | $0.01672 | $0.007363 | $0.008961 | $18,106.00 | $155,214 |
| 2017-07-20 | $0.008934 | $0.01548 | $0.008934 | $0.01505 | $12,215.10 | $260,650 |
| 2017-07-21 | $0.01516 | $0.01860 | $0.01098 | $0.01480 | $10,937.20 | $378,323 |
| 2017-07-22 | $0.01478 | $0.01747 | $0.01136 | $0.01141 | $6,091.74 | $293,500 |
| 2017-07-23 | $0.01139 | $0.01359 | $0.01059 | $0.01122 | $5,638.81 | $289,735 |
| 2017-07-24 | $0.01121 | $0.01363 | $0.01030 | $0.01163 | $8,234.95 | $301,121 |
| 2017-07-25 | $0.01163 | $0.01286 | $0.007950 | $0.008295 | $7,099.09 | $215,409 |
| 2017-07-26 | $0.008299 | $0.008827 | $0.005212 | $0.006388 | $4,132.69 | $166,484 |
| 2017-07-27 | $0.006406 | $0.009213 | $0.006321 | $0.008772 | $3,424.87 | $229,673 |
| 2017-07-28 | $0.008799 | $0.009261 | $0.006341 | $0.006456 | $2,898.58 | $169,782 |
| 2017-07-29 | $0.006431 | $0.006891 | $0.006003 | $0.006891 | $1,926.66 | $181,984 |
| 2017-07-30 | $0.006890 | $0.006904 | $0.005479 | $0.005886 | $2,391.29 | $156,102 |
| 2017-07-31 | $0.006329 | $0.007876 | $0.005844 | $0.006839 | $3,028.61 | $182,134 |