Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.006832 | $0.008491 | $0.005436 | $0.005785 | $862.16 | $154,631 |
| 2017-08-02 | $0.005756 | $0.007064 | $0.004118 | $0.005231 | $1,622.55 | $140,405 |
| 2017-08-03 | $0.005238 | $0.006667 | $0.004274 | $0.005699 | $1,626.66 | $153,470 |
| 2017-08-04 | $0.005698 | $0.006351 | $0.005686 | $0.006337 | $1,722.30 | $171,243 |
| 2017-08-05 | $0.006334 | $0.008438 | $0.006158 | $0.007066 | $5,648.83 | $191,432 |
| 2017-08-06 | $0.007068 | $0.007480 | $0.005306 | $0.005533 | $1,919.66 | $150,301 |
| 2017-08-07 | $0.006258 | $0.006603 | $0.005126 | $0.005471 | $936.10 | $148,765 |
| 2017-08-08 | $0.005478 | $0.005852 | $0.004051 | $0.004403 | $2,068.04 | $119,880 |
| 2017-08-09 | $0.004400 | $0.005674 | $0.004135 | $0.004541 | $548.70 | $123,712 |
| 2017-08-10 | $0.004543 | $0.004831 | $0.003910 | $0.004484 | $1,405.81 | $122,178 |
| 2017-08-11 | $0.004485 | $0.005271 | $0.003925 | $0.004705 | $835.15 | $128,270 |
| 2017-08-12 | $0.004702 | $0.006082 | $0.004687 | $0.005500 | $910.78 | $150,015 |
| 2017-08-13 | $0.005476 | $0.007079 | $0.005359 | $0.006813 | $1,371.07 | $185,888 |
| 2017-08-14 | $0.006817 | $0.006885 | $0.004738 | $0.004778 | $1,826.84 | $130,392 |
| 2017-08-15 | $0.004791 | $0.004909 | $0.004044 | $0.004111 | $943.74 | $112,374 |
| 2017-08-16 | $0.004078 | $0.004675 | $0.003903 | $0.004216 | $448.64 | $115,251 |
| 2017-08-17 | $0.004212 | $0.004452 | $0.003732 | $0.003893 | $1,449.65 | $106,596 |
| 2017-08-18 | $0.003881 | $0.005079 | $0.003728 | $0.004133 | $1,806.70 | $113,344 |
| 2017-08-19 | $0.004129 | $0.007574 | $0.004128 | $0.004647 | $3,772.11 | $127,784 |
| 2017-08-20 | $0.004626 | $0.007380 | $0.004559 | $0.007310 | $2,097.26 | $201,201 |
| 2017-08-21 | $0.007282 | $0.007323 | $0.004661 | $0.004670 | $614.10 | $128,626 |
| 2017-08-22 | $0.004681 | $0.005937 | $0.004215 | $0.004456 | $1,244.66 | $122,792 |
| 2017-08-23 | $0.004447 | $0.004701 | $0.003639 | $0.003639 | $2,206.70 | $100,500 |
| 2017-08-24 | $0.003640 | $0.005271 | $0.003640 | $0.003857 | $980.49 | $106,713 |
| 2017-08-25 | $0.003851 | $0.004705 | $0.003740 | $0.003791 | $1,474.77 | $104,947 |
| 2017-08-26 | $0.003799 | $0.01085 | $0.003644 | $0.006963 | $6,890.43 | $192,882 |
| 2017-08-27 | $0.006961 | $0.007592 | $0.003853 | $0.004304 | $2,583.26 | $119,362 |
| 2017-08-28 | $0.004300 | $0.004300 | $0.003832 | $0.003903 | $1,150.78 | $108,278 |
| 2017-08-29 | $0.003816 | $0.009132 | $0.002295 | $0.008573 | $11,378.50 | $238,374 |
| 2017-08-30 | $0.008559 | $0.02488 | $0.005752 | $0.01857 | $64,613.90 | $516,910 |
| 2017-08-31 | $0.01850 | $0.02361 | $0.01519 | $0.01689 | $24,165.30 | $471,464 |