Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01690 | $0.02944 | $0.01338 | $0.02919 | $49,234.00 | $816,708 |
| 2017-09-02 | $0.02923 | $0.04909 | $0.02477 | $0.03109 | $76,134.20 | $872,278 |
| 2017-09-03 | $0.03029 | $0.03795 | $0.02809 | $0.02919 | $34,728.20 | $820,952 |
| 2017-09-04 | $0.02920 | $0.03111 | $0.02047 | $0.02486 | $15,599.50 | $700,301 |
| 2017-09-05 | $0.02499 | $0.03059 | $0.02057 | $0.02509 | $8,283.31 | $707,521 |
| 2017-09-06 | $0.02512 | $0.03399 | $0.02512 | $0.02786 | $9,620.46 | $786,766 |
| 2017-09-07 | $0.02785 | $0.03500 | $0.006381 | $0.01292 | $73,828.10 | $365,279 |
| 2017-09-08 | $0.01359 | $0.01890 | $0.007670 | $0.01217 | $47,670.20 | $344,751 |
| 2017-09-09 | $0.01223 | $0.01294 | $0.008709 | $0.01013 | $15,660.80 | $287,780 |
| 2017-09-10 | $0.01011 | $0.01096 | $0.007980 | $0.008824 | $11,302.00 | $251,111 |
| 2017-09-11 | $0.008809 | $0.01003 | $0.006320 | $0.009464 | $19,547.00 | $269,835 |
| 2017-09-12 | $0.009584 | $0.009593 | $0.007484 | $0.008615 | $4,419.91 | $246,285 |
| 2017-09-13 | $0.008582 | $0.01191 | $0.006152 | $0.008549 | $14,976.00 | $245,401 |
| 2017-09-14 | $0.008621 | $0.01201 | $0.007704 | $0.008056 | $9,806.88 | $232,076 |
| 2017-09-15 | $0.008118 | $0.01231 | $0.007475 | $0.01140 | $12,658.70 | $329,419 |
| 2017-09-16 | $0.01098 | $0.01157 | $0.01002 | $0.01036 | $2,230.65 | $300,275 |
| 2017-09-17 | $0.01035 | $0.01059 | $0.009556 | $0.009739 | $2,370.99 | $283,171 |
| 2017-09-18 | $0.009720 | $0.01156 | $0.009535 | $0.01039 | $5,374.55 | $303,009 |
| 2017-09-19 | $0.01041 | $0.01074 | $0.009554 | $0.009673 | $2,249.10 | $282,948 |
| 2017-09-20 | $0.009661 | $0.009669 | $0.006780 | $0.007641 | $1,654.53 | $224,106 |
| 2017-09-21 | $0.007604 | $0.009275 | $0.007171 | $0.007438 | $1,611.85 | $218,547 |
| 2017-09-22 | $0.007429 | $0.007508 | $0.004028 | $0.006641 | $6,083.67 | $195,515 |
| 2017-09-23 | $0.006622 | $0.008240 | $0.005983 | $0.006746 | $3,487.16 | $198,621 |
| 2017-09-24 | $0.006458 | $0.007484 | $0.005098 | $0.005702 | $14,466.10 | $167,907 |
| 2017-09-25 | $0.005696 | $0.007854 | $0.005696 | $0.007418 | $4,372.29 | $218,758 |
| 2017-09-26 | $0.007417 | $0.01158 | $0.006811 | $0.009636 | $7,479.04 | $284,353 |
| 2017-09-27 | $0.009609 | $0.01025 | $0.007858 | $0.008503 | $2,085.58 | $251,137 |
| 2017-09-28 | $0.008797 | $0.009442 | $0.007348 | $0.008367 | $4,114.65 | $247,724 |
| 2017-09-29 | $0.008360 | $0.009404 | $0.007401 | $0.008341 | $3,061.29 | $246,953 |
| 2017-09-30 | $0.008342 | $0.01832 | $0.008168 | $0.01413 | $18,009.70 | $418,292 |