Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01405 | $0.01482 | $0.01269 | $0.01359 | $7,157.75 | $402,306 |
| 2017-10-02 | $0.01359 | $0.02564 | $0.01359 | $0.02039 | $36,619.50 | $618,885 |
| 2017-10-03 | $0.02039 | $0.02351 | $0.01764 | $0.01781 | $11,313.20 | $540,458 |
| 2017-10-04 | $0.01785 | $0.02029 | $0.01744 | $0.01754 | $8,173.44 | $532,191 |
| 2017-10-05 | $0.01755 | $0.02059 | $0.01721 | $0.01878 | $13,519.90 | $570,003 |
| 2017-10-06 | $0.01878 | $0.02022 | $0.01489 | $0.01762 | $6,020.08 | $534,625 |
| 2017-10-07 | $0.01758 | $0.02373 | $0.009175 | $0.02339 | $45,576.50 | $709,949 |
| 2017-10-08 | $0.02333 | $0.02651 | $0.02024 | $0.02070 | $43,228.50 | $628,317 |
| 2017-10-09 | $0.02071 | $0.02286 | $0.01405 | $0.01871 | $7,707.81 | $567,733 |
| 2017-10-10 | $0.01871 | $0.02033 | $0.01595 | $0.01716 | $4,088.20 | $520,705 |
| 2017-10-11 | $0.01818 | $0.01838 | $0.01447 | $0.01708 | $6,977.51 | $518,444 |
| 2017-10-12 | $0.01710 | $0.02210 | $0.01184 | $0.01565 | $20,747.80 | $475,076 |
| 2017-10-13 | $0.01570 | $0.01666 | $0.01282 | $0.01330 | $10,377.90 | $403,649 |
| 2017-10-14 | $0.01330 | $0.01559 | $0.01278 | $0.01311 | $3,220.53 | $397,853 |
| 2017-10-15 | $0.01313 | $0.01364 | $0.009907 | $0.01167 | $7,562.96 | $354,102 |
| 2017-10-16 | $0.01167 | $0.01287 | $0.01060 | $0.01102 | $3,678.40 | $334,480 |
| 2017-10-17 | $0.01102 | $0.01138 | $0.009683 | $0.01078 | $2,107.31 | $327,185 |
| 2017-10-18 | $0.01078 | $0.01078 | $0.009432 | $0.009969 | $448.26 | $302,523 |
| 2017-10-19 | $0.009974 | $0.01189 | $0.009898 | $0.01084 | $1,590.53 | $329,030 |
| 2017-10-20 | $0.01084 | $0.01118 | $0.009914 | $0.01048 | $793.55 | $317,902 |
| 2017-10-21 | $0.01045 | $0.01067 | $0.009608 | $0.009782 | $439.21 | $296,842 |
| 2017-10-22 | $0.009785 | $0.01181 | $0.007908 | $0.009619 | $4,330.74 | $291,889 |
| 2017-10-23 | $0.009604 | $0.01110 | $0.007998 | $0.009290 | $1,342.42 | $281,905 |
| 2017-10-24 | $0.009267 | $0.009287 | $0.007536 | $0.007653 | $599.82 | $232,232 |
| 2017-10-25 | $0.007658 | $0.01060 | $0.007519 | $0.008899 | $1,085.34 | $270,045 |
| 2017-10-26 | $0.008898 | $0.01119 | $0.008439 | $0.009089 | $735.11 | $275,810 |
| 2017-10-27 | $0.009088 | $0.009422 | $0.008836 | $0.008944 | $949.13 | $271,413 |
| 2017-10-28 | $0.008968 | $0.01316 | $0.008422 | $0.01070 | $1,967.67 | $324,821 |
| 2017-10-29 | $0.01069 | $0.01393 | $0.009851 | $0.01126 | $2,799.55 | $341,848 |
| 2017-10-30 | $0.01120 | $0.01236 | $0.01089 | $0.01097 | $564.13 | $333,030 |
| 2017-10-31 | $0.01094 | $0.01136 | $0.01063 | $0.01088 | $1,815.45 | $330,040 |