Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002984 | $0.005523 | $0.002942 | $0.005523 | $698.03 | $167,619 |
| 2017-12-02 | $0.005519 | $0.007358 | $0.004679 | $0.005237 | $709.88 | $158,933 |
| 2017-12-03 | $0.005480 | $0.005657 | $0.002154 | $0.004021 | $5,140.83 | $122,029 |
| 2017-12-04 | $0.004036 | $0.005113 | $0.002576 | $0.003897 | $1,663.09 | $118,250 |
| 2017-12-05 | $0.003904 | $0.005074 | $0.003860 | $0.004704 | $821.69 | $142,747 |
| 2017-12-06 | $0.005032 | $0.005896 | $0.004545 | $0.004922 | $667.52 | $149,364 |
| 2017-12-07 | $0.004917 | $0.005269 | $0.004211 | $0.005077 | $589.77 | $154,082 |
| 2017-12-08 | $0.005363 | $0.006603 | $0.003760 | $0.005052 | $1,986.88 | $153,302 |
| 2017-12-09 | $0.005041 | $0.01400 | $0.004140 | $0.006884 | $7,003.80 | $208,917 |
| 2017-12-10 | $0.006912 | $0.007255 | $0.004852 | $0.004852 | $2,993.36 | $147,249 |
| 2017-12-11 | $0.004817 | $0.006225 | $0.004668 | $0.005974 | $3,003.01 | $181,281 |
| 2017-12-12 | $0.005993 | $0.006219 | $0.004645 | $0.005297 | $2,543.61 | $160,738 |
| 2017-12-13 | $0.005303 | $0.006201 | $0.004947 | $0.005381 | $3,891.22 | $163,290 |
| 2017-12-14 | $0.005365 | $0.006588 | $0.004467 | $0.004467 | $1,233.00 | $135,570 |
| 2017-12-15 | $0.004506 | $0.006953 | $0.004005 | $0.004259 | $1,428.67 | $129,232 |
| 2017-12-16 | $0.004257 | $0.006890 | $0.004029 | $0.004297 | $4,930.45 | $130,392 |
| 2017-12-17 | $0.004300 | $0.007021 | $0.004035 | $0.006026 | $2,250.67 | $182,866 |
| 2017-12-18 | $0.006044 | $0.01070 | $0.005640 | $0.007859 | $7,626.01 | $238,487 |
| 2017-12-19 | $0.007865 | $0.009043 | $0.005693 | $0.005695 | $2,098.61 | $172,817 |
| 2017-12-20 | $0.006371 | $0.008286 | $0.004949 | $0.005346 | $2,513.20 | $162,224 |
| 2017-12-21 | $0.005359 | $0.007134 | $0.005215 | $0.006376 | $1,830.33 | $193,482 |
| 2017-12-22 | $0.006397 | $0.007808 | $0.004821 | $0.007305 | $2,026.69 | $221,680 |
| 2017-12-23 | $0.007382 | $0.02291 | $0.006174 | $0.01942 | $38,458.10 | $589,461 |
| 2017-12-24 | $0.01898 | $0.02659 | $0.01298 | $0.01685 | $32,445.30 | $511,328 |
| 2017-12-25 | $0.01702 | $0.02748 | $0.01587 | $0.02366 | $45,513.80 | $718,067 |
| 2017-12-26 | $0.02364 | $0.02702 | $0.01418 | $0.02620 | $21,242.00 | $795,199 |
| 2017-12-27 | $0.02623 | $0.03130 | $0.01432 | $0.01788 | $4,959.25 | $542,621 |
| 2017-12-28 | $0.01784 | $0.02649 | $0.01420 | $0.01518 | $2,174.62 | $460,616 |
| 2017-12-29 | $0.01534 | $0.02937 | $0.01524 | $0.02906 | $3,668.37 | $882,015 |
| 2017-12-30 | $0.02885 | $0.02886 | $0.01850 | $0.02481 | $2,032.03 | $752,805 |
| 2017-12-31 | $0.02479 | $0.02836 | $0.02010 | $0.02646 | $5,867.46 | $803,035 |