Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.007600 | $0.008513 | $0.007107 | $0.007131 | $64.16 | $297,644 |
| 2018-04-02 | $0.007166 | $0.007524 | $0.007120 | $0.007467 | $159.89 | $311,646 |
| 2018-04-03 | $0.007472 | $0.007948 | $0.004214 | $0.004222 | $1,619.08 | $176,212 |
| 2018-04-04 | $0.004219 | $0.008492 | $0.002198 | $0.005049 | $24.13 | $210,734 |
| 2018-04-05 | $0.005051 | $0.006334 | $0.004676 | $0.005862 | $15.05 | $244,649 |
| 2018-04-06 | $0.005832 | $0.008429 | $0.004127 | $0.004360 | $153.44 | $181,984 |
| 2018-04-07 | $0.004365 | $0.007312 | $0.004359 | $0.007189 | $97.37 | $300,054 |
| 2018-04-08 | $0.007196 | $0.007551 | $0.003352 | $0.004502 | $217.58 | $187,921 |
| 2018-04-09 | $0.004510 | $0.007364 | $0.004116 | $0.007364 | $128.89 | $307,345 |
| 2018-04-10 | $0.007370 | $0.008120 | $0.004768 | $0.006264 | $46.90 | $261,427 |
| 2018-04-11 | $0.006270 | $0.008436 | $0.006173 | $0.007898 | $159.73 | $329,623 |
| 2018-04-12 | $0.007878 | $0.009458 | $0.006055 | $0.006248 | $1.14 | $260,758 |
| 2018-04-13 | $0.006255 | $0.006881 | $0.006141 | $0.006368 | $53.47 | $265,771 |
| 2018-04-14 | $0.006368 | $0.006615 | $0.006336 | $0.006474 | $225.66 | $270,211 |
| 2018-04-15 | $0.006481 | $0.006780 | $0.006208 | $0.006403 | $2.19 | $267,236 |
| 2018-04-16 | $0.006400 | $0.008685 | $0.003485 | $0.008669 | $1,549.83 | $361,821 |
| 2018-04-17 | $0.008673 | $0.008740 | $0.004485 | $0.007146 | $730.77 | $298,264 |
| 2018-04-18 | $0.007153 | $0.007357 | $0.006078 | $0.006653 | $82.68 | $277,677 |
| 2018-04-19 | $0.006658 | $0.007103 | $0.005847 | $0.007024 | $565.20 | $293,159 |
| 2018-04-20 | $0.007028 | $0.008533 | $0.006680 | $0.007513 | $171.35 | $313,576 |
| 2018-04-21 | $0.007516 | $0.009142 | $0.006964 | $0.009142 | $108.92 | $381,555 |
| 2018-04-22 | $0.009142 | $0.009284 | $0.006915 | $0.006951 | $79.19 | $290,123 |
| 2018-04-23 | $0.006937 | $0.009659 | $0.006931 | $0.009610 | $127.76 | $401,084 |
| 2018-04-24 | $0.009618 | $0.009903 | $0.008008 | $0.009708 | $698.43 | $405,168 |
| 2018-04-25 | $0.009642 | $0.01042 | $0.009060 | $0.009985 | $115.50 | $416,741 |
| 2018-04-26 | $0.01007 | $0.01016 | $0.004432 | $0.009313 | $18.13 | $388,696 |
| 2018-04-27 | $0.009326 | $0.01257 | $0.009196 | $0.01244 | $900.80 | $519,023 |
| 2018-04-28 | $0.01239 | $0.01491 | $0.01106 | $0.01477 | $998.01 | $616,530 |
| 2018-04-29 | $0.01477 | $0.01505 | $0.009681 | $0.009781 | $895.75 | $408,228 |
| 2018-04-30 | $0.009778 | $0.01384 | $0.009515 | $0.01366 | $251.91 | $570,322 |