Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001187 | $0.0001187 | $0.00009299 | $0.00009437 | $51.03 | $92,483.56 |
| 2014-06-02 | $0.00009453 | $0.0001131 | $0.00007509 | $0.0001122 | $39.50 | $109,962 |
| 2014-06-03 | $0.0001123 | $0.0001146 | $0.00009179 | $0.0001001 | $15.20 | $98,137.28 |
| 2014-06-04 | $0.0001001 | $0.0001936 | $0.00006865 | $0.0001929 | $283.97 | $189,082 |
| 2014-06-05 | $0.0001925 | $0.0002723 | $0.00007868 | $0.0001449 | $49.89 | $142,012 |
| 2014-06-06 | $0.0001450 | $0.0001908 | $0.00007188 | $0.0001897 | $59.59 | $185,927 |
| 2014-06-07 | $0.0001896 | $0.0006574 | $0.0001228 | $0.0002680 | $1,271.56 | $262,656 |
| 2014-06-08 | $0.0004608 | $0.0004608 | $0.0001310 | $0.0001903 | $621.89 | $186,517 |
| 2014-06-09 | $0.0001903 | $0.0003312 | $0.00007796 | $0.0001234 | $556.59 | $120,920 |
| 2014-06-10 | $0.0001233 | $0.0003984 | $0.0001228 | $0.0003200 | $430.96 | $313,564 |
| 2014-06-11 | $0.0003200 | $0.0003220 | $0.0001282 | $0.0002535 | $224.75 | $248,472 |
| 2014-06-12 | $0.0002532 | $0.0002545 | $0.0001521 | $0.0001889 | $141.46 | $185,105 |
| 2014-06-13 | $0.0001878 | $0.005192 | $0.0001358 | $0.0002818 | $211.12 | $276,153 |
| 2014-06-14 | $0.0002821 | $0.0002826 | $0.0001685 | $0.0002326 | $75.15 | $227,995 |
| 2014-06-15 | $0.0002309 | $0.0002948 | $0.0001791 | $0.0001892 | $163.21 | $185,450 |
| 2014-06-16 | $0.0001897 | $0.001677 | $0.0001597 | $0.0001597 | $28.68 | $156,505 |
| 2014-06-17 | $0.0001599 | $0.0007827 | $0.0001595 | $0.0005559 | $738.14 | $544,791 |
| 2014-06-18 | $0.0005559 | $0.0005559 | $0.0002501 | $0.0003646 | $137.02 | $357,322 |
| 2014-06-19 | $0.0003648 | $0.0003652 | $0.0002721 | $0.0002993 | $83.76 | $293,325 |
| 2014-06-20 | $0.0002990 | $0.0002999 | $0.0002661 | $0.0002907 | $16.10 | $284,861 |
| 2014-06-21 | $0.0002911 | $0.0003044 | $0.0001488 | $0.0001490 | $397.04 | $146,054 |
| 2014-06-22 | $0.0001487 | $0.0001814 | $0.0001378 | $0.0001687 | $14.37 | $165,312 |
| 2014-06-23 | $0.0001686 | $0.0002371 | $0.0001415 | $0.0001425 | $44.71 | $139,667 |
| 2014-06-24 | $0.0001426 | $0.0002985 | $0.0001413 | $0.0001750 | $607.19 | $171,490 |
| 2014-06-25 | $0.0001747 | $0.0002863 | $0.0001489 | $0.0001936 | $45.19 | $189,689 |
| 2014-06-26 | $0.0002039 | $0.0002417 | $0.0001672 | $0.0001682 | $15.46 | $164,843 |
| 2014-06-27 | $0.0001685 | $0.0002803 | $0.0001682 | $0.0002628 | $131.17 | $257,539 |
| 2014-06-28 | $0.0002935 | $0.0002997 | $0.0001967 | $0.0002684 | $102.55 | $263,078 |
| 2014-06-29 | $0.0002683 | $0.0002886 | $0.0002216 | $0.0002228 | $17.44 | $218,388 |
| 2014-06-30 | $0.0002230 | $0.0003097 | $0.0002220 | $0.0002558 | $88.73 | $250,708 |