Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0002559 | $0.0003421 | $0.0002369 | $0.0002369 | $91.68 | $232,169 |
| 2014-07-02 | $0.0002371 | $0.0003164 | $0.0002362 | $0.0002604 | $113.16 | $255,201 |
| 2014-07-03 | $0.0002604 | $0.0002604 | $0.0002441 | $0.0002580 | $252.12 | $252,809 |
| 2014-07-04 | $0.0002581 | $0.0003048 | $0.0002345 | $0.0002397 | $118.56 | $234,870 |
| 2014-07-05 | $0.0002394 | $0.0003097 | $0.0002328 | $0.0002336 | $140.37 | $228,884 |
| 2014-07-06 | $0.0002336 | $0.0002863 | $0.0002335 | $0.0002859 | $4.99 | $280,163 |
| 2014-07-07 | $0.0002861 | $0.0002931 | $0.0002177 | $0.0002746 | $115.48 | $269,106 |
| 2014-07-08 | $0.0002737 | $0.0002737 | $0.0002178 | $0.0002374 | $15.13 | $182,347 |
| 2014-07-09 | $0.0002376 | $0.0003128 | $0.0002366 | $0.0003060 | $505.71 | $235,015 |
| 2014-07-10 | $0.0003062 | $0.0003131 | $0.0002511 | $0.0003084 | $113.68 | $236,837 |
| 2014-07-11 | $0.0003083 | $0.0003996 | $0.0002451 | $0.0002776 | $812.12 | $213,223 |
| 2014-07-12 | $0.0002023 | $0.0003049 | $0.0001985 | $0.0003034 | $533.22 | $232,985 |
| 2014-07-13 | $0.0003016 | $0.0003043 | $0.0002448 | $0.0002591 | $20.63 | $199,021 |
| 2014-07-14 | $0.0002592 | $0.0003107 | $0.0002193 | $0.0003096 | $100.61 | $237,794 |
| 2014-07-15 | $0.0003100 | $0.0003188 | $0.0002062 | $0.0002749 | $91.79 | $211,153 |
| 2014-07-16 | $0.0002751 | $0.0002751 | $0.0002386 | $0.0002492 | $57.62 | $191,386 |
| 2014-07-17 | $0.0002491 | $0.0002725 | $0.0002469 | $0.0002487 | $53.51 | $190,987 |
| 2014-07-18 | $0.0002484 | $0.0002631 | $0.0002450 | $0.0002495 | $41.19 | $191,586 |
| 2014-07-19 | $0.0002496 | $0.0002578 | $0.0002452 | $0.0002514 | $437.97 | $193,068 |
| 2014-07-20 | $0.0002452 | $0.0003000 | $0.0002367 | $0.0002371 | $4,305.43 | $182,122 |
| 2014-07-21 | $0.0002372 | $0.0002925 | $0.0002354 | $0.0002737 | $2,710.65 | $210,220 |
| 2014-07-22 | $0.0002738 | $0.0003051 | $0.0002425 | $0.0002641 | $5,259.49 | $202,851 |
| 2014-07-23 | $0.0002639 | $0.0002701 | $0.0002355 | $0.0002666 | $1,088.25 | $204,768 |
| 2014-07-24 | $0.0002667 | $0.0002901 | $0.0002444 | $0.0002662 | $2,859.39 | $204,406 |
| 2014-07-25 | $0.0002661 | $0.0002797 | $0.0002589 | $0.0002705 | $1,835.68 | $207,737 |
| 2014-07-26 | $0.0002707 | $0.0002707 | $0.0002573 | $0.0002620 | $4,029.34 | $201,241 |
| 2014-07-27 | $0.0002620 | $0.0002680 | $0.0002558 | $0.0002672 | $3,543.60 | $205,235 |
| 2014-07-28 | $0.0002674 | $0.0002675 | $0.0002499 | $0.0002575 | $4,355.43 | $197,735 |
| 2014-07-29 | $0.0002574 | $0.0002689 | $0.0001071 | $0.0002272 | $962.45 | $174,511 |
| 2014-07-30 | $0.0002272 | $0.0002272 | $0.0001867 | $0.0001929 | $467.87 | $148,130 |
| 2014-07-31 | $0.0001929 | $0.0001940 | $0.0001076 | $0.0001594 | $1,360.84 | $122,451 |