Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001579 | $0.0002676 | $0.0001521 | $0.0002605 | $1,563.15 | $200,044 |
| 2014-08-02 | $0.0002605 | $0.0002605 | $0.0002004 | $0.0002004 | $2,292.48 | $153,886 |
| 2014-08-03 | $0.0002002 | $0.0002003 | $0.00001821 | $0.00008779 | $702.97 | $67,419.69 |
| 2014-08-04 | $0.00008772 | $0.0001916 | $0.00006514 | $0.00009438 | $1,021.31 | $72,481.36 |
| 2014-08-05 | $0.00009441 | $0.0002592 | $0.00008355 | $0.0001763 | $457.79 | $135,402 |
| 2014-08-06 | $0.0001765 | $0.0001768 | $0.00008305 | $0.00008733 | $164.58 | $67,071.41 |
| 2014-08-07 | $0.00008733 | $0.0001652 | $0.00008191 | $0.0001649 | $175.94 | $126,620 |
| 2014-08-08 | $0.0001649 | $0.0001701 | $0.0001281 | $0.0001510 | $186.68 | $115,988 |
| 2014-08-09 | $0.0001510 | $0.0001769 | $0.0001469 | $0.0001768 | $189.16 | $135,792 |
| 2014-08-10 | $0.0001768 | $0.0001769 | $0.0001705 | $0.0001717 | $192.91 | $131,880 |
| 2014-08-11 | $0.0001718 | $0.0002083 | $0.0001337 | $0.0001921 | $230.28 | $147,527 |
| 2014-08-12 | $0.0001921 | $0.0001922 | $0.0001023 | $0.0001648 | $369.06 | $126,576 |
| 2014-08-13 | $0.0001650 | $0.0002015 | $0.00008168 | $0.0001859 | $529.85 | $142,745 |
| 2014-08-14 | $0.0001857 | $0.0002752 | $0.0001247 | $0.0002621 | $1,972.36 | $201,260 |
| 2014-08-15 | $0.0002663 | $0.0003113 | $0.0002138 | $0.0002159 | $1,931.30 | $165,839 |
| 2014-08-16 | $0.0002162 | $0.0002188 | $0.0002060 | $0.0002131 | $1,896.97 | $163,629 |
| 2014-08-17 | $0.0002128 | $0.0002133 | $0.0001711 | $0.0001820 | $1,807.48 | $139,749 |
| 2014-08-18 | $0.0001819 | $0.0001848 | $0.0001427 | $0.0001657 | $1,820.54 | $127,237 |
| 2014-08-19 | $0.0001657 | $0.0002085 | $0.0001439 | $0.0002085 | $1,938.39 | $160,140 |
| 2014-08-20 | $0.0002084 | $0.0002176 | $0.0001961 | $0.0002122 | $85.78 | $162,991 |
| 2014-08-21 | $0.0002116 | $0.0002272 | $0.0001586 | $0.0002265 | $157.74 | $173,939 |
| 2014-08-22 | $0.0002266 | $0.0002327 | $0.0001954 | $0.0002145 | $208.94 | $171,601 |
| 2014-08-23 | $0.0002142 | $0.0002181 | $0.0002025 | $0.0002090 | $201.19 | $167,204 |
| 2014-08-24 | $0.0002091 | $0.0002155 | $0.0001856 | $0.0002007 | $233.79 | $160,550 |
| 2014-08-25 | $0.0002007 | $0.0002373 | $0.0001949 | $0.0002372 | $509.16 | $189,747 |
| 2014-08-26 | $0.0002372 | $0.0002581 | $0.0002282 | $0.0002287 | $568.93 | $182,955 |
| 2014-08-27 | $0.0002290 | $0.0002316 | $0.0002204 | $0.0002249 | $566.98 | $179,898 |
| 2014-08-28 | $0.0002248 | $0.0002273 | $0.0002034 | $0.0002035 | $87.45 | $162,836 |
| 2014-08-29 | $0.0002038 | $0.0002303 | $0.0001927 | $0.0002238 | $257.28 | $179,008 |
| 2014-08-30 | $0.0002238 | $0.0002241 | $0.0001917 | $0.0002232 | $66.02 | $178,572 |
| 2014-08-31 | $0.0002226 | $0.0002232 | $0.0002016 | $0.0002017 | $119.79 | $161,392 |