Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00005560 | $0.00008331 | $0.00005410 | $0.00008327 | $128.77 | $66,614.07 |
| 2014-10-02 | $0.00008321 | $0.00008423 | $0.00005160 | $0.00005246 | $16.57 | $41,964.98 |
| 2014-10-03 | $0.00005248 | $0.00008180 | $0.00005218 | $0.00006472 | $5.41 | $51,773.64 |
| 2014-10-04 | $0.00006697 | $0.00006982 | $0.00005540 | $0.00006512 | $16.40 | $52,096.92 |
| 2014-10-05 | $0.00006513 | $0.00006821 | $0.00005112 | $0.00006249 | $7.18 | $49,990.44 |
| 2014-10-06 | $0.00006245 | $0.00006512 | $0.00005683 | $0.00005883 | $8.73 | $47,062.43 |
| 2014-10-07 | $0.00005892 | $0.00006760 | $0.00005256 | $0.00006633 | $72.40 | $53,061.08 |
| 2014-10-08 | $0.00006645 | $0.00007069 | $0.00005820 | $0.00006979 | $16.82 | $55,831.25 |
| 2014-10-09 | $0.00006975 | $0.00007889 | $0.00006395 | $0.00006769 | $1.39 | $54,149.96 |
| 2014-10-10 | $0.00006762 | $0.00006956 | $0.00002884 | $0.00002884 | $6.71 | $23,074.21 |
| 2014-10-11 | $0.00002885 | $0.0002514 | $0.00002556 | $0.0002332 | $780.39 | $186,558 |
| 2014-10-12 | $0.0002334 | $0.0002337 | $0.00007656 | $0.00009132 | $140.86 | $73,052.41 |
| 2014-10-13 | $0.00009116 | $0.0001183 | $0.00007447 | $0.0001010 | $37.37 | $80,763.39 |
| 2014-10-14 | $0.0001013 | $0.0001204 | $0.00007830 | $0.00007879 | $40.44 | $63,029.11 |
| 2014-10-15 | $0.00007880 | $0.00008544 | $0.00007526 | $0.00007755 | $130.75 | $62,037.66 |
| 2014-10-16 | $0.00007750 | $0.0001854 | $0.00007568 | $0.0001721 | $107.58 | $137,678 |
| 2014-10-17 | $0.0001722 | $0.0001722 | $0.00009295 | $0.0001544 | $49.13 | $123,507 |
| 2014-10-18 | $0.0001545 | $0.0001578 | $0.0001506 | $0.0001553 | $33.99 | $124,201 |
| 2014-10-19 | $0.0001552 | $0.0001566 | $0.00007595 | $0.00007595 | $119.60 | $60,757.50 |
| 2014-10-20 | $0.00007589 | $0.0001046 | $0.00007060 | $0.00007205 | $81.42 | $57,639.09 |
| 2014-10-21 | $0.00007197 | $0.00009122 | $0.00006224 | $0.00006227 | $37.31 | $49,816.35 |
| 2014-10-22 | $0.00006221 | $0.00006346 | $0.00006077 | $0.00006234 | $33.71 | $49,876.03 |
| 2014-10-23 | $0.00006231 | $0.00006979 | $0.00004376 | $0.00006100 | $146.31 | $48,801.23 |
| 2014-10-24 | $0.00006103 | $0.00006545 | $0.00005531 | $0.00005609 | $5.20 | $44,873.70 |
| 2014-10-25 | $0.00005613 | $0.00007243 | $0.00005253 | $0.00005551 | $58.70 | $44,409.54 |
| 2014-10-26 | $0.00005555 | $0.00005744 | $0.00005272 | $0.00005673 | $57.75 | $45,387.78 |
| 2014-10-27 | $0.00005675 | $0.00006428 | $0.00005357 | $0.00006344 | $62.85 | $50,748.36 |
| 2014-10-28 | $0.00006348 | $0.00008983 | $0.00006338 | $0.00008465 | $9.95 | $67,723.04 |
| 2014-10-29 | $0.00008453 | $0.00008470 | $0.00006976 | $0.00006976 | $1.09 | $55,809.09 |
| 2014-10-30 | $0.00006978 | $0.0001967 | $0.00006231 | $0.00008640 | $39.17 | $69,121.52 |
| 2014-10-31 | $0.00008632 | $0.00009488 | $0.00007205 | $0.00007872 | $9.73 | $62,973.83 |