Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-20 | $0.00005426 | $0.00005532 | $0.00005313 | $0.00005473 | $0.1642 | $54,730.60 |
| 2015-01-21 | $0.00005475 | $0.0002052 | $0.00005013 | $0.0002044 | $284.05 | $204,434 |
| 2015-01-22 | $0.0002048 | $0.0002136 | $0.0001429 | $0.0001595 | $18.67 | $159,475 |
| 2015-01-23 | $0.0001596 | $0.0001686 | $0.0001343 | $0.0001411 | $21.17 | $141,125 |
| 2015-01-24 | $0.0001410 | $0.0001426 | $0.0001078 | $0.0001140 | $0.1710 | $114,010 |
| 2015-01-25 | $0.0001138 | $0.0001172 | $0.0001119 | $0.0001165 | $19.80 | $116,457 |
| 2015-01-26 | $0.0001166 | $0.0001433 | $0.00009823 | $0.0001079 | $41.08 | $107,916 |
| 2015-01-27 | $0.0001078 | $0.0001485 | $0.0001010 | $0.0001483 | $18.56 | $148,289 |
| 2015-01-28 | $0.0001482 | $0.0001500 | $0.0001119 | $0.0001159 | $0.03478 | $115,940 |
| 2015-01-29 | $0.0001283 | $0.0001283 | $0.0001247 | $0.0001261 | $0.3783 | $126,097 |
| 2015-01-30 | $0.0001257 | $0.0001311 | $0.0001028 | $0.0001030 | $47.14 | $103,023 |
| 2015-01-31 | $0.0001030 | $0.0001073 | $0.00009020 | $0.0001070 | $25.98 | $106,993 |