Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001067 | $0.0001232 | $0.00009848 | $0.0001118 | $20.84 | $111,782 |
| 2015-02-02 | $0.0001116 | $0.0001326 | $0.00007564 | $0.00007705 | $0.07705 | $77,052.30 |
| 2015-02-03 | $0.00008183 | $0.0001127 | $0.00008074 | $0.0001051 | $26.75 | $105,123 |
| 2015-02-04 | $0.0001052 | $0.0001191 | $0.00007044 | $0.00007057 | $0.1538 | $70,568.00 |
| 2015-02-05 | $0.00007046 | $0.00007046 | $0.00004011 | $0.00004177 | $0.04176 | $41,765.80 |
| 2015-02-06 | $0.00004174 | $0.00004338 | $0.00004037 | $0.00004065 | $0.04065 | $40,654.20 |
| 2015-02-07 | $0.00004116 | $0.00004388 | $0.00004053 | $0.00004273 | $0.04273 | $42,730.80 |
| 2015-02-09 | $0.00004294 | $0.00004616 | $0.00004138 | $0.00004432 | $4.12 | $44,321.90 |
| 2015-02-10 | $0.00004296 | $0.00004443 | $0.00004184 | $0.00004202 | $3.90 | $42,020.00 |
| 2015-02-13 | $0.00009521 | $0.00009669 | $0.00009280 | $0.00009438 | $14.58 | $94,384.60 |
| 2015-02-14 | $0.00009423 | $0.0001528 | $0.00006056 | $0.0001520 | $3.80 | $151,957 |
| 2015-02-15 | $0.0001517 | $0.0001517 | $0.00004144 | $0.00004253 | $1.15 | $42,534.10 |
| 2015-02-16 | $0.00004274 | $0.00004359 | $0.00004168 | $0.00004246 | $0.7850 | $42,458.10 |
| 2015-02-27 | $0.0001178 | $0.0001212 | $0.0001046 | $0.0001203 | $4.62 | $120,326 |
| 2015-02-28 | $0.0001203 | $0.0001203 | $0.00004322 | $0.00004374 | $3.06 | $43,735.10 |