Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00004373 | $0.0001366 | $0.00004340 | $0.0001359 | $11.18 | $135,914 |
| 2015-03-02 | $0.0001358 | $0.0001377 | $0.0001348 | $0.0001361 | $10.93 | $136,146 |
| 2015-03-05 | $0.0001387 | $0.0001459 | $0.0001379 | $0.0001430 | $0.2859 | $142,951 |
| 2015-03-06 | $0.0001431 | $0.0001438 | $0.00003652 | $0.00004416 | $18.80 | $44,161.20 |
| 2015-03-07 | $0.00004418 | $0.00004561 | $0.00004372 | $0.00004534 | $6.39 | $45,337.80 |
| 2015-03-08 | $0.00004535 | $0.0001033 | $0.00001523 | $0.00001890 | $57.72 | $18,903.50 |
| 2015-03-09 | $0.00001961 | $0.00005255 | $0.00001904 | $0.00005205 | $22.23 | $52,052.70 |
| 2015-03-10 | $0.00005202 | $0.00005371 | $0.00005194 | $0.00005265 | $14.74 | $52,648.40 |
| 2015-03-11 | $0.00005633 | $0.00009511 | $0.00005633 | $0.00009297 | $257.07 | $92,972.20 |
| 2015-03-12 | $0.00009294 | $0.0001395 | $0.00009157 | $0.0001195 | $286.82 | $119,451 |
| 2015-03-13 | $0.0001193 | $0.0001384 | $0.0001165 | $0.0001339 | $1,285.65 | $133,929 |
| 2015-03-14 | $0.0001336 | $0.0001348 | $0.0001291 | $0.0001344 | $2,339.38 | $134,435 |
| 2015-03-15 | $0.0001335 | $0.0001370 | $0.0001283 | $0.0001302 | $13.08 | $130,187 |
| 2015-03-16 | $0.0001301 | $0.0001365 | $0.0001293 | $0.0001329 | $362.75 | $132,915 |
| 2015-03-17 | $0.0001329 | $0.0001332 | $0.0001321 | $0.0001322 | $360.90 | $132,237 |
| 2015-03-18 | $0.00009421 | $0.00009421 | $0.00007371 | $0.00007571 | $174.14 | $75,711.80 |
| 2015-03-19 | $0.00007561 | $0.00007795 | $0.00007335 | $0.00007660 | $99.58 | $76,597.00 |
| 2015-03-20 | $0.00007412 | $0.00007433 | $0.00007340 | $0.00007410 | $104.11 | $74,097.60 |
| 2015-03-21 | $0.00007407 | $0.00007415 | $0.00007235 | $0.00007384 | $103.75 | $73,839.50 |
| 2015-03-23 | $0.00005282 | $0.00005309 | $0.00005262 | $0.00005309 | $5.31 | $53,090.00 |
| 2015-03-24 | $0.00005310 | $0.00007178 | $0.00005135 | $0.00007058 | $7.13 | $70,575.80 |
| 2015-03-25 | $0.00007073 | $0.00007142 | $0.00006733 | $0.00006816 | $0.1793 | $68,164.40 |
| 2015-03-26 | $0.00006820 | $0.00007035 | $0.00004441 | $0.00004474 | $20.10 | $44,735.10 |
| 2015-03-27 | $0.00004475 | $0.00004779 | $0.00004415 | $0.00004708 | $0.008588 | $47,082.40 |
| 2015-03-28 | $0.00004707 | $0.00004910 | $0.00004543 | $0.00004637 | $0.008458 | $46,370.00 |
| 2015-03-30 | $0.00003970 | $0.00003970 | $0.00003817 | $0.00003888 | $16.87 | $38,882.10 |
| 2015-03-31 | $0.00003886 | $0.00003905 | $0.00003875 | $0.00003896 | $7.40 | $38,962.20 |