Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00003338 | $0.00003338 | $0.00001988 | $0.00002019 | $4.73 | $20,187.70 |
| 2015-04-02 | $0.00002019 | $0.00002028 | $0.00001100 | $0.00001149 | $0.2295 | $11,485.20 |
| 2015-04-03 | $0.00001148 | $0.00004982 | $0.00001148 | $0.00004785 | $0.06887 | $47,846.80 |
| 2015-04-04 | $0.00004785 | $0.00004806 | $0.00001178 | $0.00001207 | $0.01207 | $12,070.20 |
| 2015-04-05 | $0.00001192 | $0.00001236 | $0.00001142 | $0.00001179 | $0.3454 | $11,792.30 |
| 2015-04-06 | $0.00001180 | $0.00003645 | $0.00001180 | $0.00003600 | $55.90 | $36,004.90 |
| 2015-04-07 | $0.00003600 | $0.00007440 | $0.00003554 | $0.00007359 | $111.44 | $73,593.70 |
| 2015-04-08 | $0.00007352 | $0.00008023 | $0.00006500 | $0.00008023 | $48.14 | $80,225.10 |
| 2015-04-10 | $0.00007298 | $0.00007339 | $0.00003017 | $0.00003043 | $1.21 | $30,428.60 |
| 2015-04-11 | $0.00003045 | $0.00003090 | $0.00003021 | $0.00003058 | $0.2382 | $30,584.70 |
| 2015-04-16 | $0.00003518 | $0.00003640 | $0.00003446 | $0.00003599 | $0.05596 | $35,994.60 |
| 2015-04-17 | $0.00003599 | $0.00003603 | $0.00003597 | $0.00003597 | $0.05592 | $35,971.30 |
| 2015-04-18 | $0.00002706 | $0.00002714 | $0.00002673 | $0.00002703 | $0.2700 | $27,033.50 |
| 2015-04-19 | $0.00002703 | $0.00002708 | $0.00002703 | $0.00002706 | $0.2702 | $27,055.10 |
| 2015-04-26 | $0.000008378 | $0.00002484 | $0.000008264 | $0.00001744 | $22.50 | $17,439.30 |
| 2015-04-27 | $0.00001744 | $0.00002700 | $0.00001732 | $0.00002661 | $10.64 | $26,609.10 |
| 2015-04-28 | $0.00002449 | $0.00002454 | $0.00002414 | $0.00002438 | $0.0002926 | $24,380.90 |
| 2015-04-29 | $0.00002439 | $0.00002452 | $0.00002413 | $0.00002430 | $0.0002916 | $24,303.60 |