SDChain SDA
Xếp hạng #?
12:43:16 17/09/2020
SDChain (SDA)
Không theo dõi
Lịch sử giá SDChain (SDA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004244 | $0.004569 | $0.004225 | $0.004528 | $40,161.82 | $0 |
| 2019-02-02 | $0.004522 | $0.004564 | $0.004294 | $0.004446 | $59,622.03 | $0 |
| 2019-02-03 | $0.004424 | $0.004628 | $0.004383 | $0.004601 | $37,764.55 | $0 |
| 2019-02-04 | $0.004604 | $0.004617 | $0.004398 | $0.004505 | $52,428.04 | $0 |
| 2019-02-05 | $0.004522 | $0.004615 | $0.004293 | $0.004343 | $53,485.78 | $7,224,903 |
| 2019-02-06 | $0.004379 | $0.004697 | $0.004289 | $0.004591 | $56,732.30 | $7,637,857 |
| 2019-02-07 | $0.004527 | $0.004637 | $0.004426 | $0.004553 | $53,445.40 | $7,574,746 |
| 2019-02-08 | $0.004559 | $0.005087 | $0.004487 | $0.004665 | $57,108.39 | $7,760,844 |
| 2019-02-09 | $0.004661 | $0.004742 | $0.004442 | $0.004547 | $54,374.75 | $7,564,308 |
| 2019-02-10 | $0.004580 | $0.004952 | $0.004505 | $0.004844 | $48,537.96 | $8,059,015 |
| 2019-02-11 | $0.004858 | $0.004970 | $0.004557 | $0.004557 | $52,767.47 | $7,582,061 |
| 2019-02-12 | $0.004631 | $0.004927 | $0.004502 | $0.004728 | $50,715.22 | $7,865,268 |
| 2019-02-13 | $0.004730 | $0.004791 | $0.004486 | $0.004591 | $55,939.52 | $7,638,680 |
| 2019-02-14 | $0.004540 | $0.004641 | $0.004447 | $0.004539 | $47,668.07 | $7,552,000 |
| 2019-02-15 | $0.004501 | $0.004635 | $0.004368 | $0.004468 | $56,576.91 | $7,433,411 |
| 2019-02-16 | $0.004466 | $0.004751 | $0.004454 | $0.004612 | $17,917.20 | $7,672,275 |
| 2019-02-17 | $0.004610 | $0.004788 | $0.004504 | $0.004647 | $45,555.22 | $7,731,574 |
| 2019-02-18 | $0.004642 | $0.004814 | $0.004316 | $0.004543 | $37,199.40 | $7,557,701 |
| 2019-02-19 | $0.004635 | $0.004998 | $0.004410 | $0.004562 | $55,631.56 | $7,589,674 |
| 2019-02-20 | $0.004675 | $0.004882 | $0.004496 | $0.004864 | $57,174.53 | $8,092,142 |
| 2019-02-21 | $0.004848 | $0.004848 | $0.004429 | $0.004741 | $62,436.72 | $7,887,049 |
| 2019-02-22 | $0.004747 | $0.004929 | $0.004732 | $0.004922 | $40,731.03 | $8,188,505 |
| 2019-02-23 | $0.004911 | $0.005490 | $0.004885 | $0.005429 | $60,202.33 | $9,031,257 |
| 2019-02-24 | $0.005478 | $0.006030 | $0.005081 | $0.005133 | $51,994.72 | $8,539,427 |
| 2019-02-25 | $0.005143 | $0.005441 | $0.005118 | $0.005354 | $56,034.26 | $8,906,560 |
| 2019-02-26 | $0.005356 | $0.005397 | $0.005258 | $0.005337 | $42,344.85 | $8,878,772 |
| 2019-02-27 | $0.005351 | $0.005567 | $0.005275 | $0.005473 | $53,971.50 | $9,105,620 |
| 2019-02-28 | $0.005471 | $0.005840 | $0.005337 | $0.005808 | $63,155.04 | $9,662,932 |