SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.9951 | $0.9972 | $0.9717 | $0.9808 | $977,051 | $0 |
| 2019-02-02 | $0.9768 | $1.04 | $0.9667 | $1.00 | $1,034,579 | $0 |
| 2019-02-03 | $1.02 | $1.05 | $0.9743 | $0.9879 | $449,196 | $0 |
| 2019-02-04 | $0.9939 | $1.04 | $0.9803 | $0.9944 | $398,399 | $0 |
| 2019-02-05 | $0.9857 | $0.9997 | $0.9765 | $0.9900 | $400,903 | $0 |
| 2019-02-06 | $0.9920 | $1.01 | $0.9616 | $0.9666 | $380,313 | $0 |
| 2019-02-07 | $0.9701 | $0.9783 | $0.9588 | $0.9629 | $384,560 | $0 |
| 2019-02-08 | $0.9623 | $1.02 | $0.9590 | $0.9976 | $396,090 | $0 |
| 2019-02-09 | $0.9987 | $1.00 | $0.9848 | $0.9894 | $381,280 | $0 |
| 2019-02-10 | $0.9915 | $1.01 | $0.9849 | $0.9849 | $513,499 | $0 |
| 2019-02-11 | $0.9927 | $1.02 | $0.9804 | $1.01 | $616,760 | $0 |
| 2019-02-12 | $1.01 | $1.01 | $0.9644 | $0.9703 | $577,196 | $0 |
| 2019-02-13 | $0.9681 | $0.9844 | $0.9650 | $0.9738 | $585,528 | $0 |
| 2019-02-14 | $0.9735 | $1.01 | $0.9569 | $0.9813 | $612,287 | $0 |
| 2019-02-15 | $0.9746 | $1.00 | $0.9715 | $0.9921 | $600,172 | $0 |
| 2019-02-16 | $0.9881 | $1.02 | $0.9447 | $0.9499 | $584,963 | $0 |
| 2019-02-17 | $0.9830 | $1.02 | $0.9474 | $0.9874 | $589,865 | $0 |
| 2019-02-18 | $0.9978 | $2.25 | $0.9819 | $1.24 | $499,515 | $0 |
| 2019-02-19 | $1.26 | $1.80 | $1.03 | $1.09 | $150,574 | $0 |
| 2019-02-20 | $1.09 | $1.12 | $1.01 | $1.04 | $421.86 | $0 |
| 2019-02-21 | $1.04 | $1.05 | $0.9674 | $0.9961 | $2,188.97 | $0 |
| 2019-02-22 | $1.02 | $1.03 | $0.9657 | $0.9740 | $1,468.30 | $0 |
| 2019-02-23 | $0.9784 | $1.10 | $0.9660 | $1.10 | $4,088.91 | $0 |
| 2019-02-24 | $1.09 | $1.15 | $0.9515 | $0.9778 | $3,224.30 | $0 |
| 2019-02-25 | $0.9777 | $1.08 | $0.9621 | $1.00 | $4,558.04 | $0 |
| 2019-02-26 | $1.00 | $1.00 | $0.9611 | $0.9837 | $984.14 | $0 |
| 2019-02-27 | $0.9838 | $1.06 | $0.9644 | $0.9989 | $1,901.34 | $0 |
| 2019-02-28 | $0.9972 | $0.9978 | $0.9713 | $0.9746 | $334.68 | $0 |