SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.9739 | $1.04 | $0.9612 | $0.9970 | $1,368.51 | $0 |
| 2019-03-02 | $0.9978 | $1.01 | $0.9547 | $0.9651 | $240.19 | $0 |
| 2019-03-03 | $0.9649 | $0.9836 | $0.9567 | $0.9685 | $816.60 | $0 |
| 2019-03-04 | $0.9685 | $0.9732 | $0.9197 | $0.9477 | $2,527.41 | $0 |
| 2019-03-05 | $0.9473 | $1.01 | $0.9391 | $0.9956 | $2,273.22 | $0 |
| 2019-03-06 | $0.9956 | $1.00 | $0.9615 | $0.9779 | $2,358.14 | $0 |
| 2019-03-07 | $0.9775 | $1.04 | $0.9670 | $1.03 | $713.53 | $0 |
| 2019-03-08 | $1.03 | $1.03 | $0.9716 | $0.9760 | $415.28 | $0 |
| 2019-03-09 | $0.9743 | $1.01 | $0.9741 | $0.9907 | $96.12 | $0 |
| 2019-03-10 | $0.9967 | $1.02 | $0.9569 | $0.9597 | $140.72 | $0 |
| 2019-03-11 | $0.9586 | $0.9812 | $0.9055 | $0.9720 | $302.86 | $0 |
| 2019-03-12 | $0.9724 | $1.02 | $0.9456 | $0.9998 | $655.39 | $0 |
| 2019-03-13 | $1.00 | $1.01 | $0.9549 | $1.00 | $19,007.17 | $0 |
| 2019-03-14 | $1.00 | $1.01 | $0.9998 | $1.00 | $13,669.82 | $0 |
| 2019-03-15 | $1.00 | $1.00 | $0.9909 | $0.9963 | $10,285.29 | $0 |
| 2019-03-16 | $0.9975 | $1.07 | $0.9909 | $1.01 | $21,944.44 | $0 |
| 2019-03-17 | $1.01 | $1.01 | $0.9973 | $0.9981 | $18,768.58 | $0 |
| 2019-03-18 | $0.9991 | $1.16 | $0.9954 | $1.03 | $18,884.04 | $0 |
| 2019-03-19 | $1.03 | $1.04 | $1.00 | $1.03 | $20,369.91 | $0 |
| 2019-03-20 | $1.03 | $1.03 | $1.02 | $1.02 | $15,408.99 | $0 |
| 2019-03-21 | $1.02 | $1.03 | $1.02 | $1.02 | $11,046.40 | $0 |
| 2019-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $11,112.36 | $0 |
| 2019-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $6,620.07 | $0 |
| 2019-03-24 | $1.02 | $1.02 | $1.02 | $1.02 | $11,326.15 | $0 |
| 2019-03-25 | $1.02 | $1.02 | $1.01 | $1.02 | $10,470.66 | $0 |
| 2019-03-26 | $1.02 | $1.02 | $1.01 | $1.02 | $10,987.92 | $0 |
| 2019-03-27 | $1.02 | $1.03 | $1.02 | $1.03 | $11,993.07 | $0 |
| 2019-03-28 | $1.03 | $1.03 | $1.01 | $1.02 | $13,069.45 | $0 |
| 2019-03-29 | $1.02 | $1.02 | $0.9788 | $1.02 | $15,013.32 | $0 |
| 2019-03-30 | $1.02 | $1.07 | $1.01 | $1.01 | $17,563.85 | $0 |
| 2019-03-31 | $1.01 | $1.01 | $1.00 | $1.01 | $11,167.47 | $0 |