SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $1.01 | $1.01 | $1.00 | $1.01 | $10,501.36 | $0 |
| 2019-04-02 | $1.01 | $1.04 | $0.9981 | $1.03 | $11,441.52 | $0 |
| 2019-04-03 | $1.03 | $1.27 | $1.01 | $1.01 | $20,181.93 | $0 |
| 2019-04-04 | $1.01 | $1.04 | $1.01 | $1.02 | $17,599.88 | $0 |
| 2019-04-05 | $1.02 | $1.03 | $1.02 | $1.02 | $11,212.55 | $0 |
| 2019-04-06 | $1.02 | $1.03 | $1.01 | $1.02 | $11,396.56 | $0 |
| 2019-04-07 | $1.02 | $1.03 | $1.02 | $1.02 | $10,462.16 | $0 |
| 2019-04-08 | $1.02 | $1.03 | $1.01 | $1.02 | $13,745.75 | $0 |
| 2019-04-09 | $1.02 | $1.03 | $1.01 | $1.01 | $17,347.03 | $0 |
| 2019-04-10 | $1.01 | $1.03 | $1.00 | $1.01 | $19,628.07 | $0 |
| 2019-04-11 | $1.01 | $1.02 | $1.00 | $1.00 | $7,885.25 | $0 |
| 2019-04-12 | $1.00 | $1.02 | $0.9955 | $1.01 | $9,557.32 | $0 |
| 2019-04-13 | $1.01 | $1.24 | $1.00 | $1.22 | $16,786.69 | $0 |
| 2019-04-14 | $1.22 | $1.41 | $1.01 | $1.01 | $12,182.21 | $0 |
| 2019-04-15 | $1.01 | $1.07 | $0.9549 | $0.9693 | $34,690.80 | $0 |
| 2019-04-16 | $0.9690 | $0.9956 | $0.9648 | $0.9880 | $34,482.25 | $0 |
| 2019-04-17 | $0.9880 | $0.9971 | $0.9785 | $0.9867 | $30,466.50 | $0 |
| 2019-04-18 | $0.9869 | $1.01 | $0.9855 | $1.00 | $34,308.79 | $0 |
| 2019-04-19 | $1.00 | $1.00 | $0.9810 | $0.9931 | $28,453.66 | $0 |
| 2019-04-20 | $0.9931 | $1.02 | $0.9555 | $0.9819 | $31,123.50 | $0 |
| 2019-04-21 | $0.9791 | $1.03 | $0.9523 | $0.9951 | $39,752.49 | $0 |
| 2019-04-22 | $0.9948 | $1.03 | $0.9088 | $0.9771 | $54,868.19 | $0 |
| 2019-04-23 | $0.9771 | $1.23 | $0.9080 | $0.9384 | $120,071 | $0 |
| 2019-04-24 | $0.9384 | $1.03 | $0.8988 | $0.9659 | $39,406.64 | $0 |
| 2019-04-25 | $0.9673 | $0.9895 | $0.9365 | $0.9754 | $38,766.26 | $0 |
| 2019-04-26 | $0.9752 | $1.01 | $0.9265 | $0.9926 | $38,428.97 | $0 |
| 2019-04-27 | $0.9921 | $1.01 | $0.9830 | $0.9995 | $35,003.08 | $0 |
| 2019-04-28 | $0.9991 | $1.01 | $0.9828 | $0.9875 | $32,880.44 | $0 |
| 2019-04-29 | $0.9875 | $1.03 | $0.9373 | $0.9977 | $31,885.66 | $0 |
| 2019-04-30 | $0.9959 | $1.01 | $0.9485 | $0.9720 | $32,705.25 | $0 |