SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.9738 | $1.03 | $0.9536 | $1.01 | $32,504.66 | $0 |
| 2019-05-02 | $1.01 | $1.02 | $0.9956 | $1.01 | $34,694.87 | $0 |
| 2019-05-03 | $1.01 | $1.04 | $0.9874 | $1.01 | $23,161.45 | $0 |
| 2019-05-04 | $1.01 | $1.04 | $0.8941 | $0.9404 | $21,146.43 | $0 |
| 2019-05-05 | $0.9379 | $0.9511 | $0.8750 | $0.8844 | $18,525.80 | $0 |
| 2019-05-06 | $0.8863 | $0.9303 | $0.8578 | $0.9089 | $20,040.97 | $0 |
| 2019-05-07 | $0.9024 | $0.9920 | $0.8957 | $0.9458 | $59,840.44 | $0 |
| 2019-05-08 | $0.9446 | $0.9696 | $0.8668 | $0.9354 | $43,692.34 | $0 |
| 2019-05-09 | $0.9388 | $0.9591 | $0.9116 | $0.9223 | $39,627.51 | $0 |
| 2019-05-10 | $0.9213 | $0.9942 | $0.8899 | $0.9627 | $41,806.96 | $0 |
| 2019-05-11 | $0.9649 | $1.03 | $0.9413 | $0.9872 | $40,618.99 | $0 |
| 2019-05-12 | $0.9835 | $1.00 | $0.9269 | $0.9398 | $37,554.39 | $0 |
| 2019-05-13 | $0.9398 | $0.9876 | $0.9357 | $0.9721 | $32,372.33 | $0 |
| 2019-05-14 | $0.9704 | $1.17 | $0.7827 | $1.03 | $63,737.73 | $0 |
| 2019-05-15 | $1.03 | $1.25 | $1.03 | $1.17 | $65,687.34 | $0 |
| 2019-05-16 | $1.16 | $1.32 | $1.00 | $1.01 | $47,264.12 | $0 |
| 2019-05-17 | $1.01 | $1.17 | $0.9281 | $0.9491 | $36,384.35 | $0 |
| 2019-05-18 | $0.9491 | $1.05 | $0.9442 | $1.00 | $40,571.75 | $0 |
| 2019-05-19 | $1.00 | $1.08 | $0.9760 | $1.06 | $43,328.11 | $0 |
| 2019-05-20 | $1.06 | $1.07 | $0.9921 | $1.05 | $37,559.95 | $0 |
| 2019-05-21 | $1.05 | $1.05 | $0.9908 | $1.01 | $29,331.10 | $0 |
| 2019-05-22 | $1.01 | $1.47 | $0.9392 | $0.9560 | $30,371.82 | $0 |
| 2019-05-23 | $0.9560 | $1.02 | $0.9374 | $0.9953 | $36,802.34 | $0 |
| 2019-05-24 | $0.9964 | $1.07 | $0.9342 | $0.9853 | $57,528.11 | $0 |
| 2019-05-25 | $0.9853 | $1.04 | $0.9432 | $0.9998 | $33,802.89 | $0 |
| 2019-05-26 | $1.00 | $1.04 | $0.9678 | $1.03 | $36,017.69 | $0 |
| 2019-05-27 | $1.02 | $1.07 | $0.9995 | $1.03 | $42,169.00 | $0 |
| 2019-05-28 | $1.03 | $1.04 | $0.9811 | $1.00 | $40,918.20 | $0 |
| 2019-05-29 | $1.00 | $1.11 | $0.9740 | $1.07 | $30,700.51 | $0 |
| 2019-05-30 | $1.07 | $1.11 | $0.9034 | $0.9759 | $36,557.45 | $0 |
| 2019-05-31 | $0.9759 | $1.05 | $0.9405 | $1.02 | $42,314.73 | $0 |