SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $1.02 | $1.05 | $1.00 | $1.02 | $40,210.62 | $0 |
| 2019-06-02 | $1.02 | $1.04 | $1.02 | $1.04 | $33,107.89 | $0 |
| 2019-06-03 | $1.04 | $1.04 | $0.9484 | $0.9544 | $37,967.24 | $0 |
| 2019-06-04 | $0.9516 | $1.03 | $0.8906 | $0.9749 | $41,291.10 | $0 |
| 2019-06-05 | $0.9842 | $1.06 | $0.9329 | $0.9731 | $43,711.13 | $0 |
| 2019-06-06 | $0.9736 | $1.04 | $0.9176 | $0.9617 | $41,070.26 | $0 |
| 2019-06-07 | $0.9621 | $1.06 | $0.9356 | $0.9904 | $41,989.63 | $0 |
| 2019-06-08 | $0.9903 | $1.02 | $0.9668 | $0.9993 | $40,241.78 | $0 |
| 2019-06-09 | $0.9993 | $1.00 | $0.9304 | $0.9431 | $35,215.43 | $0 |
| 2019-06-10 | $0.9433 | $0.9848 | $0.9192 | $0.9616 | $35,019.71 | $0 |
| 2019-06-11 | $0.9631 | $1.00 | $0.9173 | $0.9475 | $38,909.19 | $0 |
| 2019-06-12 | $0.9471 | $0.9800 | $0.9348 | $0.9662 | $38,348.73 | $0 |
| 2019-06-13 | $0.9652 | $1.01 | $0.9384 | $0.9873 | $39,494.16 | $0 |
| 2019-06-14 | $0.9879 | $1.00 | $0.9383 | $0.9986 | $42,295.80 | $0 |
| 2019-06-15 | $0.9979 | $1.02 | $0.9703 | $0.9841 | $40,687.17 | $0 |
| 2019-06-16 | $0.9841 | $1.00 | $0.9723 | $0.9820 | $34,472.63 | $0 |
| 2019-06-17 | $0.9809 | $1.01 | $0.9557 | $0.9710 | $1,363.19 | $0 |
| 2019-06-18 | $0.9701 | $1.15 | $0.8671 | $0.9467 | $4,030.36 | $0 |
| 2019-06-19 | $0.9480 | $1.02 | $0.8731 | $0.9717 | $8,451.95 | $0 |
| 2019-06-20 | $0.9717 | $1.00 | $0.7962 | $0.9812 | $5,184.90 | $0 |
| 2019-06-21 | $0.9806 | $1.02 | $0.8780 | $1.00 | $7,268.15 | $0 |
| 2019-06-22 | $1.00 | $1.16 | $0.9031 | $1.02 | $10,202.44 | $0 |
| 2019-06-23 | $1.02 | $1.11 | $0.9658 | $0.9875 | $4,985.06 | $0 |
| 2019-06-24 | $0.9875 | $1.11 | $0.9454 | $0.9944 | $10,935.17 | $0 |
| 2019-06-25 | $0.9945 | $1.02 | $0.3290 | $1.02 | $3,048.37 | $0 |
| 2019-06-26 | $1.02 | $1.12 | $0.8474 | $0.9254 | $3,566.62 | $0 |
| 2019-06-27 | $0.9254 | $0.9678 | $0.1766 | $0.9224 | $6,186.81 | $0 |
| 2019-06-28 | $0.9214 | $0.9897 | $0.7013 | $0.8004 | $84.52 | $0 |
| 2019-06-29 | $0.8007 | $1.01 | $0.7389 | $1.01 | $224.34 | $0 |
| 2019-06-30 | $1.01 | $1.08 | $0.7407 | $0.8364 | $4.19 | $0 |