SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.8364 | $1.01 | $0.8315 | $1.01 | $13,758.11 | $0 |
| 2019-07-02 | $1.01 | $1.06 | $0.8278 | $1.01 | $49.14 | $0 |
| 2019-07-03 | $1.01 | $1.03 | $0.7921 | $0.8648 | $19.21 | $0 |
| 2019-07-04 | $0.8650 | $1.01 | $0.7620 | $0.9615 | $1.92 | $0 |
| 2019-07-05 | $0.9615 | $0.9662 | $0.9134 | $0.9656 | $357.76 | $0 |
| 2019-07-06 | $0.9647 | $0.9897 | $0.9127 | $0.9176 | $0 | $0 |
| 2019-07-07 | $0.9211 | $0.9971 | $0.8548 | $0.9971 | $13.19 | $0 |
| 2019-07-08 | $0.9965 | $1.04 | $0.9212 | $0.9298 | $57.33 | $0 |
| 2019-07-09 | $0.9295 | $0.9449 | $0.8754 | $0.9357 | $0 | $0 |
| 2019-07-10 | $0.9354 | $0.9723 | $0.8963 | $0.9679 | $579.90 | $0 |
| 2019-07-11 | $0.9679 | $0.9679 | $0.8565 | $0.8687 | $882.58 | $0 |
| 2019-07-12 | $0.8685 | $0.9341 | $0.7790 | $0.9277 | $240.18 | $0 |
| 2019-07-13 | $0.9275 | $1.01 | $0.8788 | $0.8928 | $11.20 | $0 |
| 2019-07-14 | $0.8925 | $0.9670 | $0.8415 | $0.8846 | $4,242.87 | $0 |
| 2019-07-15 | $0.8873 | $1.64 | $0.6410 | $0.9643 | $45,907.42 | $0 |
| 2019-07-16 | $0.9625 | $0.9991 | $0.8977 | $0.9286 | $46,233.82 | $0 |
| 2019-07-17 | $0.9247 | $0.9661 | $0.8969 | $0.9175 | $37,879.59 | $0 |
| 2019-07-18 | $0.9180 | $1.07 | $0.9010 | $1.05 | $40,847.05 | $0 |
| 2019-07-19 | $1.05 | $1.06 | $0.9803 | $1.04 | $42,141.86 | $0 |
| 2019-07-20 | $0.9893 | $1.06 | $0.9539 | $0.9665 | $39,648.29 | $0 |
| 2019-07-21 | $0.9665 | $0.9737 | $0.9224 | $0.9429 | $39,047.95 | $0 |
| 2019-07-22 | $0.9406 | $1.01 | $0.9157 | $0.9490 | $35,562.24 | $0 |
| 2019-07-23 | $0.9488 | $0.9976 | $0.8833 | $0.9119 | $32,703.37 | $0 |
| 2019-07-24 | $0.9119 | $0.9444 | $0.8916 | $0.9341 | $39,978.72 | $0 |
| 2019-07-25 | $0.9345 | $0.9545 | $0.9200 | $0.9328 | $38,359.41 | $0 |
| 2019-07-26 | $0.9326 | $0.9418 | $0.9017 | $0.9358 | $38,834.46 | $0 |
| 2019-07-27 | $0.9358 | $0.9533 | $0.9068 | $0.9118 | $34,358.19 | $0 |
| 2019-07-28 | $0.9118 | $0.9181 | $0.8875 | $0.9110 | $34,748.70 | $0 |
| 2019-07-29 | $0.9098 | $0.9650 | $0.8827 | $0.9461 | $38,172.91 | $0 |
| 2019-07-30 | $0.9435 | $0.9625 | $0.9138 | $0.9215 | $35,463.76 | $0 |
| 2019-07-31 | $0.9343 | $0.9750 | $0.9268 | $0.9448 | $28,280.53 | $0 |