SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.9436 | $0.9827 | $0.9278 | $0.9720 | $14,226.01 | $0 |
| 2019-08-02 | $0.9716 | $0.9745 | $0.8841 | $0.8883 | $1,157.31 | $0 |
| 2019-08-03 | $0.8884 | $0.8964 | $0.8279 | $0.8405 | $4,522.89 | $0 |
| 2019-08-04 | $0.8405 | $0.9965 | $0.7708 | $0.8693 | $29.94 | $0 |
| 2019-08-05 | $0.8692 | $0.9156 | $0.8432 | $0.8919 | $12,849.36 | $0 |
| 2019-08-06 | $0.8928 | $0.9280 | $0.8799 | $0.9092 | $15,840.12 | $0 |
| 2019-08-07 | $0.9092 | $0.9346 | $0.8781 | $0.8852 | $4,809.01 | $0 |
| 2019-08-08 | $0.8852 | $1.00 | $0.8732 | $0.8987 | $5,980.94 | $0 |
| 2019-08-09 | $0.8990 | $0.9500 | $0.8575 | $0.9304 | $13,083.87 | $0 |
| 2019-08-10 | $0.9304 | $0.9848 | $0.9269 | $0.9745 | $24,164.50 | $0 |
| 2019-08-11 | $0.9764 | $0.9840 | $0.9655 | $0.9729 | $20,152.50 | $0 |
| 2019-08-12 | $0.9758 | $0.9816 | $0.9727 | $0.9753 | $15,924.57 | $0 |
| 2019-08-13 | $0.9755 | $0.9779 | $0.9700 | $0.9724 | $17,566.59 | $0 |
| 2019-08-14 | $0.9727 | $0.9754 | $0.9243 | $0.9362 | $16,722.39 | $0 |
| 2019-08-15 | $0.9362 | $0.9730 | $0.9338 | $0.9695 | $7,625.81 | $0 |
| 2019-08-16 | $0.9703 | $0.9736 | $0.9494 | $0.9702 | $8,555.08 | $0 |
| 2019-08-17 | $0.9700 | $0.9712 | $0.9519 | $0.9609 | $8,909.44 | $0 |
| 2019-08-18 | $0.9622 | $0.9715 | $0.9550 | $0.9614 | $5,504.97 | $0 |
| 2019-08-19 | $0.9680 | $0.9735 | $0.9573 | $0.9659 | $9,881.71 | $0 |
| 2019-08-20 | $0.9659 | $0.9725 | $0.9577 | $0.9618 | $9,624.19 | $0 |
| 2019-08-21 | $0.9614 | $0.9733 | $0.9292 | $0.9438 | $8,306.60 | $0 |
| 2019-08-22 | $0.9445 | $0.9700 | $0.9367 | $0.9500 | $10,557.40 | $0 |
| 2019-08-23 | $0.9500 | $0.9616 | $0.9390 | $0.9448 | $9,216.72 | $0 |
| 2019-08-24 | $0.9585 | $0.9660 | $0.9409 | $0.9519 | $10,850.45 | $0 |
| 2019-08-25 | $0.9519 | $0.9593 | $0.9385 | $0.9407 | $3,817.29 | $0 |
| 2019-08-26 | $0.9391 | $0.9475 | $0.9177 | $0.9336 | $435.00 | $0 |
| 2019-08-27 | $0.9337 | $0.9416 | $0.8523 | $0.9201 | $941.61 | $0 |
| 2019-08-28 | $0.9199 | $0.9251 | $0.8705 | $0.8728 | $233.00 | $0 |
| 2019-08-29 | $0.8750 | $0.9509 | $0.8489 | $0.8606 | $1,145.24 | $0 |
| 2019-08-30 | $0.8606 | $0.9328 | $0.8294 | $0.9213 | $22.29 | $0 |
| 2019-08-31 | $0.9184 | $0.9438 | $0.8820 | $0.9198 | $69.60 | $0 |