SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.9179 | $0.9820 | $0.9096 | $0.9576 | $3,765.03 | $0 |
| 2019-09-02 | $0.9518 | $0.9719 | $0.8577 | $0.8647 | $22.42 | $0 |
| 2019-09-03 | $0.8633 | $0.9225 | $0.8028 | $0.8858 | $243.18 | $0 |
| 2019-09-04 | $0.8851 | $0.8854 | $0.5501 | $0.7817 | $1,975.63 | $0 |
| 2019-09-05 | $0.7817 | $0.8532 | $0.6449 | $0.8416 | $1,235.23 | $0 |
| 2019-09-06 | $0.8416 | $0.8703 | $0.5960 | $0.8604 | $1,973.75 | $0 |
| 2019-09-07 | $0.8605 | $0.8633 | $0.8545 | $0.8626 | $1,713.10 | $0 |
| 2019-09-08 | $0.8627 | $0.8723 | $0.8569 | $0.8647 | $1,620.00 | $0 |
| 2019-09-09 | $0.8647 | $0.9293 | $0.7577 | $0.7615 | $453.44 | $0 |
| 2019-09-10 | $0.7619 | $0.8997 | $0.7298 | $0.8539 | $8,622.81 | $0 |
| 2019-09-11 | $0.8539 | $0.9512 | $0.6892 | $0.9187 | $15,574.48 | $0 |
| 2019-09-12 | $0.9187 | $0.9225 | $0.7719 | $0.7917 | $10,903.20 | $0 |
| 2019-09-13 | $0.7916 | $0.8637 | $0.7439 | $0.8596 | $13,609.01 | $0 |
| 2019-09-14 | $0.8598 | $0.8665 | $0.7820 | $0.8551 | $7,337.39 | $0 |
| 2019-09-15 | $0.8555 | $0.8635 | $0.8461 | $0.8525 | $4,255.32 | $0 |
| 2019-09-16 | $0.8525 | $0.8615 | $0.8437 | $0.8554 | $4,584.14 | $0 |
| 2019-09-17 | $0.8521 | $0.8607 | $0.8489 | $0.8552 | $8,761.04 | $0 |
| 2019-09-18 | $0.8558 | $0.8593 | $0.8490 | $0.8513 | $7,935.76 | $0 |
| 2019-09-19 | $0.8517 | $0.8682 | $0.8040 | $0.8040 | $1,226.80 | $0 |
| 2019-09-20 | $0.8048 | $0.8546 | $0.7683 | $0.8453 | $7,279.82 | $0 |
| 2019-09-21 | $0.8426 | $0.8550 | $0.8388 | $0.8510 | $3,548.51 | $0 |
| 2019-09-22 | $0.8514 | $0.8557 | $0.7077 | $0.8512 | $3,150.03 | $0 |
| 2019-09-23 | $0.8517 | $0.8594 | $0.8481 | $0.8495 | $7,771.05 | $0 |
| 2019-09-24 | $0.8494 | $0.8557 | $0.7636 | $0.7636 | $16,037.97 | $0 |
| 2019-09-25 | $0.7636 | $0.8164 | $0.7388 | $0.8100 | $8,791.08 | $0 |
| 2019-09-26 | $0.8097 | $0.8445 | $0.8056 | $0.8313 | $7,752.35 | $0 |
| 2019-09-27 | $0.8304 | $0.8359 | $0.8261 | $0.8344 | $4,684.19 | $0 |
| 2019-09-28 | $0.8342 | $0.8381 | $0.8253 | $0.8298 | $1,858.84 | $0 |
| 2019-09-29 | $0.8301 | $0.8366 | $0.7645 | $0.8276 | $6,252.52 | $0 |
| 2019-09-30 | $0.8276 | $0.8333 | $0.8214 | $0.8262 | $7,803.86 | $0 |