Seal Finance SEAL
Xếp hạng #?
13:50:04 27/01/2021
Seal Finance (SEAL)
Không theo dõi
Lịch sử giá Seal Finance (SEAL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $130.34 | $141.34 | $130.31 | $137.19 | $10,552.12 | $478,259 |
| 2020-11-02 | $137.20 | $139.78 | $108.78 | $108.87 | $11,664.12 | $379,531 |
| 2020-11-03 | $108.88 | $108.91 | $82.30 | $83.88 | $15,204.92 | $292,408 |
| 2020-11-04 | $83.88 | $85.21 | $71.61 | $73.32 | $5,924.13 | $255,597 |
| 2020-11-05 | $73.32 | $73.75 | $64.99 | $66.44 | $748.63 | $231,597 |
| 2020-11-06 | $66.44 | $74.47 | $65.49 | $72.77 | $871.88 | $253,683 |
| 2020-11-07 | $72.79 | $78.58 | $67.67 | $69.36 | $2,381.89 | $241,772 |
| 2020-11-08 | $69.44 | $74.75 | $68.75 | $71.80 | $1,095.44 | $250,309 |
| 2020-11-09 | $71.81 | $78.35 | $69.48 | $72.51 | $1,323.97 | $252,761 |
| 2020-11-10 | $72.51 | $78.40 | $70.58 | $77.90 | $627.49 | $271,563 |
| 2020-11-11 | $77.86 | $81.22 | $70.50 | $70.50 | $1,752.20 | $245,757 |
| 2020-11-12 | $70.50 | $72.35 | $65.21 | $66.34 | $2,246.98 | $231,272 |
| 2020-11-13 | $66.32 | $75.66 | $65.80 | $74.18 | $1,213.77 | $258,608 |
| 2020-11-14 | $74.22 | $74.76 | $68.57 | $72.71 | $357.40 | $253,479 |
| 2020-11-15 | $72.72 | $78.34 | $66.53 | $67.63 | $2,493.45 | $235,775 |
| 2020-11-16 | $67.64 | $70.07 | $57.91 | $66.19 | $1,930.67 | $230,750 |
| 2020-11-17 | $67.22 | $67.27 | $62.36 | $64.72 | $613.29 | $225,627 |
| 2020-11-18 | $64.69 | $65.27 | $61.42 | $61.55 | $99.29 | $214,552 |
| 2020-11-19 | $61.55 | $63.99 | $58.60 | $58.67 | $453.28 | $204,514 |
| 2020-11-20 | $58.67 | $67.86 | $58.39 | $65.69 | $2,125.86 | $228,984 |
| 2020-11-21 | $65.68 | $68.07 | $57.64 | $59.19 | $1,099.61 | $206,321 |
| 2020-11-22 | $59.18 | $60.14 | $52.29 | $54.17 | $799.13 | $188,838 |
| 2020-11-23 | $54.17 | $56.64 | $51.39 | $54.99 | $1,082.28 | $191,700 |
| 2020-11-24 | $54.99 | $61.22 | $51.16 | $56.05 | $3,062.19 | $195,374 |
| 2020-11-25 | $56.05 | $58.36 | $51.11 | $53.39 | $1,005.38 | $186,132 |
| 2020-11-26 | $53.39 | $53.39 | $44.08 | $46.77 | $792.07 | $163,024 |
| 2020-11-27 | $46.77 | $49.23 | $46.11 | $48.08 | $1,539.13 | $167,608 |
| 2020-11-28 | $48.08 | $53.63 | $46.90 | $52.87 | $561.50 | $184,294 |
| 2020-11-29 | $52.87 | $54.74 | $52.06 | $53.38 | $1,483.72 | $186,096 |
| 2020-11-30 | $53.38 | $54.93 | $49.54 | $52.40 | $525.88 | $182,679 |