Seal Finance SEAL
Xếp hạng #?
13:50:04 27/01/2021
Seal Finance (SEAL)
Không theo dõi
Lịch sử giá Seal Finance (SEAL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $52.40 | $53.43 | $41.01 | $41.18 | $1,982.46 | $143,565 |
| 2020-12-02 | $41.18 | $41.63 | $36.37 | $38.41 | $1,435.67 | $133,883 |
| 2020-12-03 | $38.40 | $39.03 | $33.80 | $37.11 | $3,596.15 | $129,365 |
| 2020-12-04 | $37.11 | $37.16 | $31.13 | $31.26 | $2,471.81 | $108,977 |
| 2020-12-05 | $31.26 | $34.62 | $30.88 | $34.62 | $557.12 | $120,695 |
| 2020-12-06 | $34.62 | $35.79 | $32.74 | $35.79 | $628.10 | $124,762 |
| 2020-12-07 | $35.77 | $35.77 | $32.77 | $35.08 | $239.38 | $122,278 |
| 2020-12-08 | $35.01 | $35.02 | $28.11 | $28.23 | $266.65 | $98,401.47 |
| 2020-12-09 | $28.23 | $29.54 | $27.24 | $29.45 | $853.73 | $102,655 |
| 2020-12-10 | $29.45 | $29.48 | $26.04 | $27.91 | $2,034.50 | $97,309.48 |
| 2020-12-11 | $27.91 | $27.92 | $20.21 | $20.57 | $0 | $71,701.19 |
| 2020-12-12 | $20.57 | $21.57 | $20.52 | $21.37 | $0 | $74,512.15 |
| 2020-12-13 | $21.38 | $22.36 | $21.24 | $22.18 | $0 | $77,315.72 |
| 2020-12-14 | $22.18 | $22.20 | $21.71 | $22.04 | $0 | $76,819.95 |
| 2020-12-15 | $22.04 | $22.39 | $21.83 | $22.16 | $0 | $77,234.71 |
| 2020-12-16 | $22.16 | $23.91 | $21.89 | $23.91 | $0 | $83,334.61 |
| 2020-12-17 | $23.91 | $25.40 | $23.70 | $24.16 | $0 | $84,235.77 |
| 2020-12-18 | $24.16 | $24.94 | $23.79 | $24.58 | $0 | $85,676.84 |
| 2020-12-19 | $24.58 | $25.12 | $24.35 | $24.92 | $0 | $86,877.85 |
| 2020-12-20 | $24.92 | $24.92 | $23.66 | $24.00 | $0 | $83,678.96 |
| 2020-12-21 | $24.00 | $24.36 | $22.60 | $23.00 | $0 | $80,193.52 |
| 2020-12-22 | $23.00 | $23.84 | $22.20 | $23.84 | $0 | $83,110.29 |
| 2020-12-23 | $23.84 | $23.95 | $21.43 | $21.99 | $0 | $76,671.73 |
| 2020-12-24 | $21.99 | $23.10 | $21.39 | $23.04 | $0 | $80,313.38 |
| 2020-12-25 | $23.04 | $23.79 | $22.81 | $23.57 | $0 | $82,155.68 |
| 2020-12-26 | $23.57 | $24.47 | $23.21 | $23.89 | $0 | $83,284.89 |
| 2020-12-27 | $23.89 | $26.70 | $23.64 | $25.74 | $0 | $89,718.24 |
| 2020-12-28 | $25.74 | $28.03 | $25.69 | $27.48 | $0 | $95,784.58 |
| 2020-12-29 | $27.48 | $27.71 | $26.05 | $27.61 | $0 | $96,236.67 |
| 2020-12-30 | $27.61 | $28.37 | $27.12 | $28.28 | $0 | $98,570.27 |
| 2020-12-31 | $28.28 | $28.39 | $27.36 | $27.74 | $0 | $96,706.26 |