Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003971 | $0.0003971 | $0.0003971 | $0.0003971 | $0 | $204,538 |
| 2019-05-02 | $0.0003971 | $0.0005323 | $0.0003971 | $0.0004135 | $829.04 | $212,982 |
| 2019-05-03 | $0.0004134 | $0.0004337 | $0.0004108 | $0.0004289 | $0 | $220,924 |
| 2019-05-04 | $0.0004289 | $0.0004289 | $0.0004289 | $0.0004289 | $0 | $220,924 |
| 2019-05-05 | $0.0004289 | $0.0004289 | $0.0004289 | $0.0004289 | $0 | $220,924 |
| 2019-05-06 | $0.0004289 | $0.0004289 | $0.0004289 | $0.0004289 | $0 | $220,924 |
| 2019-05-07 | $0.0004289 | $0.0005214 | $0.0004289 | $0.0004957 | $83.68 | $255,353 |
| 2019-05-08 | $0.0004950 | $0.0004994 | $0.0004847 | $0.0004960 | $0 | $255,487 |
| 2019-05-09 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 | $0 | $255,487 |
| 2019-05-10 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 | $0 | $255,487 |
| 2019-05-11 | $0.0004960 | $0.0005802 | $0.0004960 | $0.0005543 | $94.94 | $285,550 |
| 2019-05-12 | $0.0005539 | $0.0005752 | $0.0005235 | $0.0005339 | $37.47 | $275,006 |
| 2019-05-13 | $0.0005339 | $0.0005848 | $0.0005282 | $0.0005543 | $340.31 | $285,542 |
| 2019-05-14 | $0.0005546 | $0.0006142 | $0.0005524 | $0.0006125 | $168.23 | $315,490 |
| 2019-05-15 | $0.0006127 | $0.0006565 | $0.0004256 | $0.0004446 | $501.56 | $229,022 |
| 2019-05-16 | $0.0004445 | $0.0006211 | $0.0003835 | $0.0005279 | $109.14 | $271,919 |
| 2019-05-17 | $0.0005277 | $0.0005844 | $0.0004710 | $0.0005844 | $72.44 | $301,048 |
| 2019-05-18 | $0.0005844 | $0.0006313 | $0.0005583 | $0.0006148 | $13.11 | $316,709 |
| 2019-05-19 | $0.0006139 | $0.0006859 | $0.0006119 | $0.0006295 | $561.91 | $324,281 |
| 2019-05-20 | $0.0006295 | $0.001084 | $0.0005991 | $0.001069 | $2,636.94 | $550,802 |
| 2019-05-21 | $0.001069 | $0.001552 | $0.0008053 | $0.0008222 | $975.20 | $423,544 |
| 2019-05-22 | $0.0008222 | $0.002464 | $0.0008093 | $0.002447 | $2,894.41 | $1,260,667 |
| 2019-05-23 | $0.002447 | $0.002633 | $0.001168 | $0.002569 | $1,729.31 | $1,323,272 |
| 2019-05-24 | $0.002568 | $0.003784 | $0.001702 | $0.003738 | $10,476.89 | $1,925,712 |
| 2019-05-25 | $0.003738 | $0.004758 | $0.002757 | $0.004655 | $9,510.88 | $2,397,761 |
| 2019-05-26 | $0.004657 | $0.004671 | $0.002140 | $0.003213 | $5,446.53 | $1,655,223 |
| 2019-05-27 | $0.003211 | $0.004474 | $0.002517 | $0.002576 | $4,237.19 | $1,326,676 |
| 2019-05-28 | $0.002573 | $0.004052 | $0.002544 | $0.003773 | $847.34 | $1,943,455 |
| 2019-05-29 | $0.003772 | $0.003772 | $0.002453 | $0.002819 | $3,858.46 | $1,452,344 |
| 2019-05-30 | $0.002819 | $0.002994 | $0.002473 | $0.002560 | $86.57 | $1,318,757 |
| 2019-05-31 | $0.002560 | $0.003926 | $0.002308 | $0.002579 | $2,095.99 | $1,328,514 |