Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002579 | $0.003516 | $0.002565 | $0.003449 | $115.09 | $1,776,629 |
| 2019-06-02 | $0.003449 | $0.003956 | $0.002726 | $0.002972 | $564.39 | $1,530,944 |
| 2019-06-03 | $0.002972 | $0.003522 | $0.002513 | $0.002526 | $1,246.33 | $1,300,994 |
| 2019-06-04 | $0.002525 | $0.003188 | $0.002248 | $0.002298 | $2,430.15 | $1,183,511 |
| 2019-06-05 | $0.002298 | $0.002456 | $0.001836 | $0.002447 | $601.15 | $1,260,355 |
| 2019-06-06 | $0.002447 | $0.002474 | $0.001744 | $0.001748 | $207.02 | $900,603 |
| 2019-06-07 | $0.001748 | $0.002362 | $0.001727 | $0.002164 | $1,465.97 | $1,114,459 |
| 2019-06-08 | $0.002163 | $0.002386 | $0.002135 | $0.002333 | $144.27 | $1,201,548 |
| 2019-06-09 | $0.002332 | $0.002334 | $0.001175 | $0.002113 | $432.63 | $1,088,198 |
| 2019-06-10 | $0.002113 | $0.002201 | $0.001140 | $0.001524 | $1,697.44 | $784,895 |
| 2019-06-11 | $0.001525 | $0.001563 | $0.0009870 | $0.0009881 | $300.33 | $508,972 |
| 2019-06-12 | $0.0009877 | $0.001512 | $0.0009828 | $0.001465 | $116.20 | $754,793 |
| 2019-06-13 | $0.001465 | $0.001487 | $0.001291 | $0.001454 | $557.89 | $748,728 |
| 2019-06-14 | $0.001455 | $0.001527 | $0.0009115 | $0.001006 | $1,937.97 | $518,050 |
| 2019-06-15 | $0.001006 | $0.002225 | $0.0009985 | $0.002203 | $74.65 | $1,134,782 |
| 2019-06-16 | $0.002203 | $0.002279 | $0.002191 | $0.002278 | $0 | $1,173,383 |
| 2019-06-17 | $0.002278 | $0.002278 | $0.001412 | $0.001425 | $394.23 | $734,134 |
| 2019-06-18 | $0.001425 | $0.001425 | $0.001372 | $0.001379 | $0 | $710,531 |
| 2019-06-19 | $0.001379 | $0.001703 | $0.0008158 | $0.001701 | $1,746.06 | $876,438 |
| 2019-06-20 | $0.001702 | $0.001709 | $0.001043 | $0.001460 | $492.80 | $751,889 |
| 2019-06-21 | $0.001459 | $0.001562 | $0.001459 | $0.001550 | $0 | $798,349 |
| 2019-06-22 | $0.001550 | $0.001581 | $0.0009243 | $0.001574 | $1,344.20 | $810,827 |
| 2019-06-23 | $0.001573 | $0.001911 | $0.0009696 | $0.001847 | $1,012.55 | $951,646 |
| 2019-06-24 | $0.001847 | $0.001861 | $0.0009924 | $0.001241 | $455.13 | $639,347 |
| 2019-06-25 | $0.001242 | $0.001367 | $0.0009958 | $0.001343 | $416.40 | $691,963 |
| 2019-06-26 | $0.001343 | $0.001526 | $0.001266 | $0.001422 | $749.99 | $732,419 |
| 2019-06-27 | $0.001422 | $0.002052 | $0.001417 | $0.001705 | $485.13 | $878,069 |
| 2019-06-28 | $0.001706 | $0.001807 | $0.001044 | $0.001794 | $164.69 | $924,221 |
| 2019-06-29 | $0.001796 | $0.001803 | $0.001701 | $0.001797 | $0 | $925,597 |
| 2019-06-30 | $0.001797 | $0.001797 | $0.001797 | $0.001797 | $0 | $925,597 |