Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001797 | $0.001797 | $0.001077 | $0.001584 | $142.13 | $816,150 |
| 2019-07-02 | $0.001584 | $0.001657 | $0.001156 | $0.001595 | $2,590.54 | $821,401 |
| 2019-07-03 | $0.001595 | $0.001659 | $0.001071 | $0.001657 | $356.83 | $853,771 |
| 2019-07-04 | $0.001658 | $0.001662 | $0.001469 | $0.001564 | $1,390.27 | $805,819 |
| 2019-07-05 | $0.001565 | $0.001616 | $0.001061 | $0.001067 | $217.20 | $549,825 |
| 2019-07-06 | $0.001067 | $0.001690 | $0.001065 | $0.001193 | $189.69 | $614,636 |
| 2019-07-07 | $0.001193 | $0.002016 | $0.001188 | $0.001987 | $887.15 | $1,023,693 |
| 2019-07-08 | $0.001987 | $0.002002 | $0.001544 | $0.001738 | $429.98 | $895,023 |
| 2019-07-09 | $0.001739 | $0.001766 | $0.001694 | $0.001713 | $0 | $882,450 |
| 2019-07-10 | $0.001713 | $0.001944 | $0.001523 | $0.001871 | $1,053.67 | $963,712 |
| 2019-07-11 | $0.001870 | $0.001870 | $0.0009786 | $0.0009864 | $1,151.88 | $508,115 |
| 2019-07-12 | $0.0009874 | $0.001289 | $0.0009850 | $0.001283 | $113.12 | $660,822 |
| 2019-07-13 | $0.001283 | $0.001285 | $0.001240 | $0.001258 | $0 | $647,968 |
| 2019-07-14 | $0.001258 | $0.001258 | $0.001056 | $0.001060 | $38.79 | $545,785 |
| 2019-07-15 | $0.001057 | $0.001092 | $0.0009762 | $0.001069 | $16.11 | $550,492 |
| 2019-07-16 | $0.001067 | $0.001090 | $0.0009181 | $0.0009312 | $0 | $479,676 |
| 2019-07-17 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $0 | $479,676 |
| 2019-07-18 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $0 | $479,676 |
| 2019-07-19 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $0 | $479,676 |
| 2019-07-20 | $0.0009312 | $0.0009312 | $0.0007843 | $0.0008018 | $283.46 | $412,998 |
| 2019-07-21 | $0.0008018 | $0.0008045 | $0.0007868 | $0.0007921 | $0 | $408,036 |
| 2019-07-22 | $0.0007921 | $0.0007921 | $0.0007493 | $0.0007636 | $108.02 | $393,317 |
| 2019-07-23 | $0.0007636 | $0.0007638 | $0.0007359 | $0.0007405 | $0 | $381,464 |
| 2019-07-24 | $0.0007405 | $0.0007405 | $0.0007405 | $0.0007405 | $0 | $381,464 |
| 2019-07-25 | $0.0007405 | $0.0007405 | $0.0007405 | $0.0007405 | $0 | $381,464 |
| 2019-07-26 | $0.0007405 | $0.0007405 | $0.0007405 | $0.0007405 | $0 | $381,464 |
| 2019-07-27 | $0.0007405 | $0.001031 | $0.0007405 | $0.0009638 | $727.37 | $496,439 |
| 2019-07-28 | $0.0009638 | $0.0009781 | $0.0009617 | $0.0009753 | $0 | $502,369 |
| 2019-07-29 | $0.0009753 | $0.001219 | $0.0009753 | $0.001214 | $12.14 | $625,600 |
| 2019-07-30 | $0.001215 | $0.001228 | $0.001190 | $0.001207 | $0 | $621,871 |
| 2019-07-31 | $0.001207 | $0.001207 | $0.001207 | $0.001207 | $0 | $621,871 |