Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001207 | $0.001207 | $0.001207 | $0.001207 | $0 | $621,871 |
| 2019-08-02 | $0.001207 | $0.001207 | $0.0007795 | $0.0007864 | $49.94 | $405,090 |
| 2019-08-03 | $0.0007866 | $0.0008098 | $0.0007845 | $0.0008067 | $0 | $415,523 |
| 2019-08-04 | $0.0008067 | $0.0008067 | $0.0008067 | $0.0008067 | $0 | $415,523 |
| 2019-08-05 | $0.0008067 | $0.0008067 | $0.0008067 | $0.0008067 | $0 | $415,523 |
| 2019-08-06 | $0.0008067 | $0.0008067 | $0.0008067 | $0.0008067 | $0 | $415,523 |
| 2019-08-07 | $0.0008067 | $0.0008475 | $0.0008067 | $0.0008353 | $506.65 | $430,292 |
| 2019-08-08 | $0.0008353 | $0.0008365 | $0.0008285 | $0.0008341 | $0 | $429,672 |
| 2019-08-09 | $0.0008341 | $0.0009918 | $0.0007751 | $0.0009578 | $224.35 | $493,371 |
| 2019-08-10 | $0.0009578 | $0.0009724 | $0.0009577 | $0.0009650 | $0 | $497,074 |
| 2019-08-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 | $0 | $497,074 |
| 2019-08-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 | $0 | $497,074 |
| 2019-08-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 | $0 | $497,074 |
| 2019-08-14 | $0.0009650 | $0.0009650 | $0.0006541 | $0.0006550 | $67.76 | $337,421 |
| 2019-08-15 | $0.0006550 | $0.0008772 | $0.0006252 | $0.0008729 | $835.16 | $449,624 |
| 2019-08-16 | $0.0008728 | $0.0008746 | $0.0008353 | $0.0008519 | $0 | $438,810 |
| 2019-08-17 | $0.0008519 | $0.0008519 | $0.0008519 | $0.0008519 | $0 | $438,810 |
| 2019-08-18 | $0.0008519 | $0.0008519 | $0.0008519 | $0.0008519 | $0 | $438,810 |
| 2019-08-19 | $0.0008519 | $0.0008519 | $0.0006948 | $0.0007105 | $60.90 | $365,975 |
| 2019-08-20 | $0.0007105 | $0.0007108 | $0.0006874 | $0.0006916 | $0 | $356,267 |
| 2019-08-21 | $0.0006916 | $0.0006916 | $0.0006916 | $0.0006916 | $0 | $356,267 |
| 2019-08-22 | $0.0006916 | $0.0008997 | $0.0006916 | $0.0008857 | $53.14 | $456,258 |
| 2019-08-23 | $0.0008857 | $0.0008943 | $0.0008779 | $0.0008939 | $0 | $460,432 |
| 2019-08-24 | $0.0008939 | $0.0008939 | $0.0008939 | $0.0008939 | $0 | $460,432 |
| 2019-08-25 | $0.0008939 | $0.0008939 | $0.0007392 | $0.0008684 | $429.05 | $447,303 |
| 2019-08-26 | $0.0008689 | $0.0008992 | $0.0008680 | $0.0008696 | $0 | $447,950 |
| 2019-08-27 | $0.0008696 | $0.0008696 | $0.0008696 | $0.0008696 | $0 | $447,950 |
| 2019-08-28 | $0.0008696 | $0.0008696 | $0.0008696 | $0.0008696 | $0 | $447,950 |
| 2019-08-29 | $0.0008696 | $0.0008696 | $0.0008696 | $0.0008696 | $0 | $447,950 |
| 2019-08-30 | $0.0008696 | $0.0008696 | $0.0005298 | $0.0005352 | $81.40 | $275,662 |
| 2019-08-31 | $0.0005351 | $0.001015 | $0.0005322 | $0.0005473 | $827.97 | $281,931 |