Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005470 | $0.0005509 | $0.0005411 | $0.0005415 | $0 | $278,942 |
| 2019-09-02 | $0.0005415 | $0.0005415 | $0.0005415 | $0.0005415 | $0 | $278,942 |
| 2019-09-03 | $0.0005415 | $0.0007238 | $0.0005415 | $0.0007162 | $261.26 | $368,915 |
| 2019-09-04 | $0.0007161 | $0.0007187 | $0.0007038 | $0.0007071 | $0 | $364,239 |
| 2019-09-05 | $0.0007071 | $0.0007071 | $0.0007071 | $0.0007071 | $0 | $364,239 |
| 2019-09-06 | $0.0007071 | $0.0007071 | $0.0007071 | $0.0007071 | $0 | $364,239 |
| 2019-09-07 | $0.0007071 | $0.0007071 | $0.0007071 | $0.0007071 | $0 | $364,239 |
| 2019-09-08 | $0.0007071 | $0.0007071 | $0.0007071 | $0.0007071 | $0 | $364,239 |
| 2019-09-09 | $0.0007071 | $0.0007071 | $0.0007071 | $0.0007071 | $0 | $364,239 |
| 2019-09-10 | $0.0007071 | $0.0007220 | $0.0007071 | $0.0007174 | $26.90 | $369,523 |
| 2019-09-11 | $0.0007174 | $0.0007251 | $0.0007073 | $0.0007079 | $0 | $364,622 |
| 2019-09-12 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $364,622 |
| 2019-09-13 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $364,622 |
| 2019-09-14 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $364,622 |
| 2019-09-15 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $364,622 |
| 2019-09-16 | $0.0007079 | $0.0007079 | $0.0005828 | $0.0006044 | $188.06 | $311,311 |
| 2019-09-17 | $0.0006045 | $0.0006092 | $0.0006019 | $0.0006077 | $0 | $313,042 |
| 2019-09-18 | $0.0006077 | $0.0008505 | $0.0006077 | $0.0008431 | $482.05 | $434,279 |
| 2019-09-19 | $0.0008434 | $0.0008889 | $0.0008167 | $0.0008779 | $0 | $452,221 |
| 2019-09-20 | $0.0008779 | $0.0008779 | $0.0008779 | $0.0008779 | $0 | $452,221 |
| 2019-09-21 | $0.0008779 | $0.0008779 | $0.0008779 | $0.0008779 | $0 | $452,221 |
| 2019-09-22 | $0.0008779 | $0.0008779 | $0.0008779 | $0.0008779 | $0 | $452,221 |
| 2019-09-23 | $0.0008779 | $0.0008779 | $0.0006156 | $0.0006160 | $15.82 | $317,283 |
| 2019-09-24 | $0.0006159 | $0.0006207 | $0.0004965 | $0.0005160 | $0 | $265,785 |
| 2019-09-25 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 | $0 | $265,785 |
| 2019-09-26 | $0.0005160 | $0.0006801 | $0.0005160 | $0.0006654 | $331.03 | $342,742 |
| 2019-09-27 | $0.0006653 | $0.0006685 | $0.0006574 | $0.0006633 | $0 | $341,654 |
| 2019-09-28 | $0.0006633 | $0.0006633 | $0.0006333 | $0.0006476 | $23.55 | $333,563 |
| 2019-09-29 | $0.0006475 | $0.0006497 | $0.0005361 | $0.0005474 | $222.84 | $281,965 |
| 2019-09-30 | $0.0005474 | $0.0005752 | $0.0005363 | $0.0005678 | $0 | $292,458 |