Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $292,458 |
| 2019-10-02 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $292,458 |
| 2019-10-03 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $292,458 |
| 2019-10-04 | $0.0005678 | $0.0006999 | $0.0005255 | $0.0005355 | $621.41 | $275,865 |
| 2019-10-05 | $0.0005355 | $0.0005377 | $0.0005320 | $0.0005321 | $0 | $274,113 |
| 2019-10-06 | $0.0005321 | $0.0005321 | $0.0005321 | $0.0005321 | $0 | $274,113 |
| 2019-10-07 | $0.0005321 | $0.0005321 | $0.0005321 | $0.0005321 | $0 | $274,113 |
| 2019-10-08 | $0.0005321 | $0.0005512 | $0.0005321 | $0.0005505 | $107.04 | $283,560 |
| 2019-10-09 | $0.0005505 | $0.0005867 | $0.0005463 | $0.0005798 | $0 | $298,666 |
| 2019-10-10 | $0.0005798 | $0.0005852 | $0.0003766 | $0.0003834 | $490.94 | $197,470 |
| 2019-10-11 | $0.0003836 | $0.0007308 | $0.0003806 | $0.0007085 | $27.39 | $364,953 |
| 2019-10-12 | $0.0007082 | $0.0007220 | $0.0007082 | $0.0007180 | $0 | $369,860 |
| 2019-10-13 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $369,860 |
| 2019-10-14 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $369,860 |
| 2019-10-15 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $369,860 |
| 2019-10-16 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $369,860 |
| 2019-10-17 | $0.0007180 | $0.0007180 | $0.0003924 | $0.0003935 | $80.13 | $202,720 |
| 2019-10-18 | $0.0003933 | $0.0003937 | $0.0003777 | $0.0003841 | $0 | $197,871 |
| 2019-10-19 | $0.0003841 | $0.0003841 | $0.0003841 | $0.0003841 | $0 | $197,871 |
| 2019-10-20 | $0.0003841 | $0.0006676 | $0.0003462 | $0.0003510 | $24.41 | $180,817 |
| 2019-10-21 | $0.0003510 | $0.0003555 | $0.0003486 | $0.0003542 | $0 | $182,457 |
| 2019-10-22 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-23 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-24 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-25 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-26 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-27 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-28 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-29 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-30 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $182,457 |
| 2019-10-31 | $0.0003542 | $0.0006371 | $0.0003542 | $0.0006349 | $15.87 | $327,033 |