Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0006346 | $0.0006346 | $0.0006260 | $0.0006279 | $0 | $323,424 |
| 2019-11-02 | $0.0006279 | $0.0006279 | $0.0006279 | $0.0006279 | $0 | $323,424 |
| 2019-11-03 | $0.0006279 | $0.0006279 | $0.0006279 | $0.0006279 | $0 | $323,424 |
| 2019-11-04 | $0.0006279 | $0.0006279 | $0.0006279 | $0.0006279 | $0 | $323,424 |
| 2019-11-05 | $0.0006279 | $0.0006279 | $0.0006279 | $0.0006279 | $0 | $323,424 |
| 2019-11-06 | $0.0006279 | $0.0006279 | $0.0003777 | $0.0003834 | $99.46 | $197,468 |
| 2019-11-07 | $0.0003830 | $0.0003834 | $0.0002986 | $0.0003008 | $60.77 | $154,966 |
| 2019-11-08 | $0.0003009 | $0.0003022 | $0.0002999 | $0.0002999 | $0 | $154,505 |
| 2019-11-09 | $0.0002999 | $0.0003526 | $0.0002999 | $0.0003514 | $23.12 | $181,019 |
| 2019-11-10 | $0.0003515 | $0.0003612 | $0.0003509 | $0.0003595 | $0 | $185,203 |
| 2019-11-11 | $0.0003595 | $0.0003595 | $0.0003595 | $0.0003595 | $0 | $185,203 |
| 2019-11-12 | $0.0003595 | $0.0003595 | $0.0003024 | $0.0003046 | $11.04 | $156,924 |
| 2019-11-13 | $0.0003046 | $0.0003086 | $0.0003031 | $0.0003069 | $0 | $158,084 |
| 2019-11-14 | $0.0003069 | $0.0004675 | $0.0002273 | $0.0004649 | $885.40 | $239,497 |
| 2019-11-15 | $0.0004649 | $0.0004655 | $0.0004584 | $0.0004590 | $0 | $236,444 |
| 2019-11-16 | $0.0004590 | $0.0006942 | $0.0004580 | $0.0006914 | $64.47 | $356,139 |
| 2019-11-17 | $0.0006914 | $0.0007061 | $0.0006875 | $0.0007026 | $0 | $361,940 |
| 2019-11-18 | $0.0007026 | $0.0007026 | $0.0007026 | $0.0007026 | $0 | $361,940 |
| 2019-11-19 | $0.0007026 | $0.0007026 | $0.0007026 | $0.0007026 | $0 | $361,940 |
| 2019-11-20 | $0.0007026 | $0.0007026 | $0.0007026 | $0.0007026 | $0 | $361,940 |
| 2019-11-21 | $0.0007026 | $0.0007026 | $0.0006359 | $0.0006442 | $24.22 | $331,812 |
| 2019-11-22 | $0.0006442 | $0.0006505 | $0.0004314 | $0.0004556 | $114.61 | $234,661 |
| 2019-11-23 | $0.0004554 | $0.0004555 | $0.0004473 | $0.0004545 | $0 | $234,123 |
| 2019-11-24 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |
| 2019-11-25 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |
| 2019-11-26 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |
| 2019-11-27 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |
| 2019-11-28 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |
| 2019-11-29 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |
| 2019-11-30 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |