Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $234,123 |
| 2019-12-02 | $0.0004545 | $0.0005967 | $0.0004545 | $0.0005949 | $152.26 | $306,441 |
| 2019-12-03 | $0.0005949 | $0.0006947 | $0.0005883 | $0.0006837 | $34.32 | $352,163 |
| 2019-12-04 | $0.0006837 | $0.0006837 | $0.0006700 | $0.0006789 | $0 | $349,725 |
| 2019-12-05 | $0.0006789 | $0.0006789 | $0.0006789 | $0.0006789 | $0 | $349,725 |
| 2019-12-06 | $0.0006789 | $0.0006789 | $0.0006789 | $0.0006789 | $0 | $349,725 |
| 2019-12-07 | $0.0006789 | $0.0006789 | $0.0006789 | $0.0006789 | $0 | $349,725 |
| 2019-12-08 | $0.0006789 | $0.0006789 | $0.0006789 | $0.0006789 | $0 | $349,725 |
| 2019-12-09 | $0.0006789 | $0.0006807 | $0.0006659 | $0.0006689 | $420.54 | $344,561 |
| 2019-12-10 | $0.0006687 | $0.0008721 | $0.0006632 | $0.0008707 | $17.41 | $448,511 |
| 2019-12-11 | $0.0008703 | $0.0008755 | $0.0006677 | $0.0006680 | $149.98 | $344,090 |
| 2019-12-12 | $0.0006681 | $0.0006776 | $0.0006473 | $0.0006483 | $558.03 | $333,930 |
| 2019-12-13 | $0.0006480 | $0.0006492 | $0.0006400 | $0.0006446 | $0 | $332,047 |
| 2019-12-14 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | $0 | $332,047 |
| 2019-12-15 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | $0 | $332,047 |
| 2019-12-16 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | $0 | $332,047 |
| 2019-12-17 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | $0 | $332,047 |
| 2019-12-18 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | $0 | $332,047 |
| 2019-12-19 | $0.0006446 | $0.0006446 | $0.0002615 | $0.0002652 | $17.89 | $136,602 |
| 2019-12-20 | $0.0002652 | $0.0006193 | $0.0002618 | $0.0006170 | $75.71 | $317,831 |
| 2019-12-21 | $0.0006172 | $0.0006174 | $0.0006101 | $0.0006132 | $0 | $315,868 |
| 2019-12-22 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $315,868 |
| 2019-12-23 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $315,868 |
| 2019-12-24 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $315,868 |
| 2019-12-25 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $315,868 |
| 2019-12-26 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $315,868 |
| 2019-12-27 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $315,868 |
| 2019-12-28 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $315,868 |
| 2019-12-29 | $0.0006132 | $0.0006540 | $0.0006132 | $0.0006438 | $32.29 | $331,631 |
| 2019-12-30 | $0.0006441 | $0.0006537 | $0.0006382 | $0.0006389 | $0 | $329,102 |
| 2019-12-31 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |