Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-02 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-03 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-04 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-05 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-06 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-07 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-08 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-09 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-10 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-11 | $0.0006389 | $0.0006389 | $0.0006389 | $0.0006389 | $0 | $329,102 |
| 2020-01-12 | $0.0006389 | $0.0006983 | $0.0006389 | $0.0006970 | $31.36 | $359,008 |
| 2020-01-13 | $0.0006988 | $0.0007016 | $0.0006859 | $0.0006886 | $0 | $354,694 |
| 2020-01-14 | $0.0006886 | $0.0006886 | $0.0005997 | $0.0006633 | $401.51 | $341,664 |
| 2020-01-15 | $0.0006633 | $0.0006820 | $0.0006237 | $0.0006396 | $289.54 | $329,472 |
| 2020-01-16 | $0.0006399 | $0.0006431 | $0.0005573 | $0.0005672 | $292.24 | $292,180 |
| 2020-01-17 | $0.0005672 | $0.0005944 | $0.0005617 | $0.0005890 | $0 | $303,404 |
| 2020-01-18 | $0.0005890 | $0.0008136 | $0.0005890 | $0.0006575 | $955.79 | $338,706 |
| 2020-01-19 | $0.0006575 | $0.0006646 | $0.0006188 | $0.0006194 | $0 | $319,036 |
| 2020-01-20 | $0.0006194 | $0.0006194 | $0.0006194 | $0.0006194 | $0 | $319,036 |
| 2020-01-21 | $0.0006194 | $0.0006202 | $0.0006053 | $0.0006193 | $43.44 | $318,991 |
| 2020-01-22 | $0.0006191 | $0.0006210 | $0.0006115 | $0.0006143 | $271.23 | $316,455 |
| 2020-01-23 | $0.0006143 | $0.0006145 | $0.0005911 | $0.0005960 | $0 | $306,999 |
| 2020-01-24 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $306,999 |
| 2020-01-25 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $306,999 |
| 2020-01-26 | $0.0005960 | $0.0006141 | $0.0005941 | $0.0006137 | $321.51 | $316,098 |
| 2020-01-27 | $0.0006137 | $0.0008217 | $0.0006091 | $0.0008167 | $221.73 | $420,688 |
| 2020-01-28 | $0.0008171 | $0.0008995 | $0.0008165 | $0.0008995 | $34.34 | $463,323 |
| 2020-01-29 | $0.0008995 | $0.0009044 | $0.0008441 | $0.0008441 | $1,355.56 | $434,829 |
| 2020-01-30 | $0.0008436 | $0.0008541 | $0.0008310 | $0.0008509 | $0 | $438,284 |
| 2020-01-31 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $0 | $438,284 |