Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $0 | $438,284 |
| 2020-02-02 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $0 | $438,284 |
| 2020-02-03 | $0.0008509 | $0.0008986 | $0.0008509 | $0.0008920 | $151.65 | $459,458 |
| 2020-02-04 | $0.0008924 | $0.0008982 | $0.0008712 | $0.0008843 | $0 | $455,507 |
| 2020-02-05 | $0.0008843 | $0.0008843 | $0.0008843 | $0.0008843 | $0 | $455,507 |
| 2020-02-06 | $0.0008843 | $0.0008843 | $0.0004325 | $0.0004396 | $48.30 | $226,419 |
| 2020-02-07 | $0.0004396 | $0.0004588 | $0.0004395 | $0.0004582 | $0 | $236,001 |
| 2020-02-08 | $0.0004582 | $0.001062 | $0.0004509 | $0.001049 | $1,615.47 | $540,300 |
| 2020-02-09 | $0.001049 | $0.001080 | $0.001048 | $0.001067 | $0 | $549,367 |
| 2020-02-10 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | $0 | $549,367 |
| 2020-02-11 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | $0 | $549,367 |
| 2020-02-12 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | $0 | $549,367 |
| 2020-02-13 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | $0 | $549,367 |
| 2020-02-14 | $0.001067 | $0.001067 | $0.0004927 | $0.0005199 | $633.67 | $267,812 |
| 2020-02-15 | $0.0005199 | $0.0005251 | $0.0005087 | $0.0005180 | $0 | $266,833 |
| 2020-02-16 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 | $0 | $266,833 |
| 2020-02-17 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 | $0 | $266,833 |
| 2020-02-18 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 | $0 | $266,833 |
| 2020-02-19 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 | $0 | $266,833 |
| 2020-02-20 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 | $0 | $266,833 |
| 2020-02-21 | $0.0005180 | $0.0009180 | $0.0005180 | $0.0009119 | $258.31 | $469,751 |
| 2020-02-22 | $0.0009130 | $0.0009159 | $0.0008902 | $0.0008937 | $0 | $460,379 |
| 2020-02-23 | $0.0008937 | $0.0008937 | $0.0006709 | $0.0006843 | $16.76 | $352,496 |
| 2020-02-24 | $0.0006844 | $0.0006888 | $0.0006649 | $0.0006665 | $0 | $343,311 |
| 2020-02-25 | $0.0006665 | $0.0006665 | $0.0006665 | $0.0006665 | $0 | $343,311 |
| 2020-02-26 | $0.0006665 | $0.0006665 | $0.0006665 | $0.0006665 | $0 | $343,311 |
| 2020-02-27 | $0.0006665 | $0.0006665 | $0.0005600 | $0.0005669 | $121.24 | $292,029 |
| 2020-02-28 | $0.0005676 | $0.0005857 | $0.0005601 | $0.0005643 | $0 | $290,699 |
| 2020-02-29 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | $0 | $290,699 |