Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0005643 | $0.0005643 | $0.0001328 | $0.0001357 | $786.71 | $69,922.93 |
| 2020-03-02 | $0.0001358 | $0.0001431 | $0.0001348 | $0.0001431 | $0 | $73,693.23 |
| 2020-03-03 | $0.0001431 | $0.0006529 | $0.0001431 | $0.0003371 | $189.35 | $173,645 |
| 2020-03-04 | $0.0003372 | $0.0004965 | $0.0003353 | $0.0004887 | $190.01 | $251,712 |
| 2020-03-05 | $0.0004889 | $0.0004943 | $0.0004889 | $0.0004930 | $0 | $253,940 |
| 2020-03-06 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 | $0 | $253,940 |
| 2020-03-07 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 | $0 | $253,940 |
| 2020-03-08 | $0.0004930 | $0.0005292 | $0.0004582 | $0.0004582 | $45.82 | $236,008 |
| 2020-03-09 | $0.0004584 | $0.0004723 | $0.0004528 | $0.0004651 | $0 | $239,587 |
| 2020-03-10 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-11 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-12 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-13 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-14 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-15 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-16 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-17 | $0.0004651 | $0.0004651 | $0.0004651 | $0.0004651 | $0 | $239,587 |
| 2020-03-18 | $0.0004651 | $0.0004651 | $0.0001639 | $0.0001667 | $48.86 | $85,880.36 |
| 2020-03-19 | $0.0001667 | $0.0002000 | $0.0001666 | $0.0001964 | $0 | $101,172 |
| 2020-03-20 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-21 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-22 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-23 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-24 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-25 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-26 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-27 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-28 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-29 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-30 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-03-31 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |