Tiền ảo: 35,130 Sàn giao dịch: 829 Vốn hóa: $3,355,040,780,778 Khối lượng (24h): $105,519,781,939 Thị phần: BTC: 64.6%, ETH: 9.2%
Seal Network SEAL
Xếp hạng #? 03:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi

Lịch sử giá Seal Network (SEAL) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-02$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-03$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-04$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-05$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-06$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-07$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-08$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-09$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-10$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-11$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-12$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-13$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-14$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-15$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-16$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-17$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-18$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-19$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-20$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-21$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-22$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-23$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-24$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-25$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-26$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-27$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-28$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-29$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
2020-04-30$0.0001964$0.0001964$0.0001964$0.0001964$0$101,172
Lịch sử giá Seal Network (SEAL) Tháng 04/2020 - giatienao.com
4.4 trên 935 đánh giá