Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | $0 | $101,172 |
| 2020-05-02 | $0.0001964 | $0.0006418 | $0.0001964 | $0.0004911 | $248.55 | $252,950 |
| 2020-05-03 | $0.0004910 | $0.0004998 | $0.0004867 | $0.0004897 | $0 | $252,268 |
| 2020-05-04 | $0.0004897 | $0.0004897 | $0.0004897 | $0.0004897 | $0 | $252,268 |
| 2020-05-05 | $0.0004897 | $0.0004897 | $0.0004897 | $0.0004897 | $0 | $252,268 |
| 2020-05-06 | $0.0004897 | $0.0004897 | $0.0004897 | $0.0004897 | $0 | $252,268 |
| 2020-05-07 | $0.0004897 | $0.0004897 | $0.0004897 | $0.0004897 | $0 | $252,268 |
| 2020-05-08 | $0.0004897 | $0.0004897 | $0.0004897 | $0.0004897 | $0 | $252,268 |
| 2020-05-09 | $0.0004897 | $0.0004897 | $0.0004897 | $0.0004897 | $0 | $252,268 |
| 2020-05-10 | $0.0004897 | $0.0004897 | $0.0004897 | $0.0004897 | $0 | $252,268 |
| 2020-05-11 | $0.0004897 | $0.0004897 | $0.0004517 | $0.0004645 | $28.80 | $239,276 |
| 2020-05-12 | $0.0004648 | $0.0004767 | $0.0004642 | $0.0004748 | $0 | $244,555 |
| 2020-05-13 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-14 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-15 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-16 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-17 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-18 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-19 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-20 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-21 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-22 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $244,555 |
| 2020-05-23 | $0.0004748 | $0.0006094 | $0.0004748 | $0.0006063 | $105.55 | $312,297 |
| 2020-05-24 | $0.0006063 | $0.0006118 | $0.0006045 | $0.0006109 | $0 | $314,664 |
| 2020-05-25 | $0.0006109 | $0.0006109 | $0.0003826 | $0.0003860 | $155.33 | $198,822 |
| 2020-05-26 | $0.0003860 | $0.0003868 | $0.0003787 | $0.0003810 | $0 | $196,266 |
| 2020-05-27 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 | $0 | $196,266 |
| 2020-05-28 | $0.0003810 | $0.0004141 | $0.0003810 | $0.0004132 | $206.60 | $212,844 |
| 2020-05-29 | $0.0004135 | $0.0004223 | $0.0004107 | $0.0004133 | $0 | $212,883 |
| 2020-05-30 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-05-31 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |