Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-02 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-03 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-04 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-05 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-06 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-07 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-08 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-09 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-10 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-11 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $212,883 |
| 2020-06-12 | $0.0004133 | $0.0006288 | $0.0004133 | $0.0006278 | $52.65 | $323,410 |
| 2020-06-13 | $0.0006279 | $0.0006310 | $0.0006238 | $0.0006284 | $0 | $323,683 |
| 2020-06-14 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-15 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-16 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-17 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-18 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-19 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-20 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-21 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-22 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-23 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-24 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-25 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-26 | $0.0006284 | $0.0006284 | $0.0006284 | $0.0006284 | $0 | $323,683 |
| 2020-06-27 | $0.0006284 | $0.0007336 | $0.0006284 | $0.0007010 | $84.33 | $361,109 |
| 2020-06-28 | $0.0007010 | $0.0007016 | $0.0006900 | $0.0006965 | $0 | $358,758 |
| 2020-06-29 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-06-30 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |