Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-02 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-03 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-04 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-05 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-06 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-07 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-08 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-09 | $0.0006965 | $0.0006965 | $0.0006965 | $0.0006965 | $0 | $358,758 |
| 2020-07-10 | $0.0006965 | $0.0006965 | $0.00007124 | $0.00007251 | $73.11 | $37,352.99 |
| 2020-07-11 | $0.00007252 | $0.00007263 | $0.00007212 | $0.00007215 | $0 | $37,163.44 |
| 2020-07-12 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | $0 | $37,163.44 |
| 2020-07-13 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | $0 | $37,163.44 |
| 2020-07-14 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | $0 | $37,163.44 |
| 2020-07-15 | $0.00007215 | $0.0007304 | $0.00007215 | $0.0007287 | $29.46 | $375,385 |
| 2020-07-16 | $0.0007283 | $0.0007301 | $0.0007076 | $0.0007121 | $0 | $366,796 |
| 2020-07-17 | $0.0007121 | $0.0007121 | $0.0004861 | $0.0004872 | $475.26 | $250,964 |
| 2020-07-18 | $0.0004872 | $0.0004894 | $0.0004863 | $0.0004880 | $0 | $251,373 |
| 2020-07-19 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 | $0 | $251,373 |
| 2020-07-20 | $0.0004880 | $0.0004880 | $0.0001268 | $0.0001277 | $159.89 | $65,779.60 |
| 2020-07-21 | $0.0001275 | $0.0001308 | $0.0001273 | $0.0001307 | $0 | $67,344.32 |
| 2020-07-22 | $0.0001307 | $0.0001307 | $0.0001307 | $0.0001307 | $0 | $67,344.32 |
| 2020-07-23 | $0.0001307 | $0.0001307 | $0.0001307 | $0.0001307 | $0 | $67,344.32 |
| 2020-07-24 | $0.0001307 | $0.0001307 | $0.0001307 | $0.0001307 | $0 | $67,344.32 |
| 2020-07-25 | $0.0001307 | $0.0003664 | $0.0001307 | $0.0003635 | $118.76 | $187,232 |
| 2020-07-26 | $0.0003635 | $0.0003781 | $0.0003590 | $0.0003689 | $0 | $190,041 |
| 2020-07-27 | $0.0003689 | $0.0003689 | $0.0003689 | $0.0003689 | $0 | $190,041 |
| 2020-07-28 | $0.0003689 | $0.0003689 | $0.0003689 | $0.0003689 | $0 | $190,041 |
| 2020-07-29 | $0.0003689 | $0.0003689 | $0.0003689 | $0.0003689 | $0 | $190,041 |
| 2020-07-30 | $0.0003689 | $0.0003689 | $0.0002473 | $0.0002611 | $931.10 | $134,493 |
| 2020-07-31 | $0.0002611 | $0.0002720 | $0.0002570 | $0.0002693 | $0 | $138,710 |