Tiền ảo: 31,482 Sàn giao dịch: 795 Vốn hóa: $2,274,238,681,209 Khối lượng (24h): $86,325,618,072 Thị phần: BTC: 56.3%, ETH: 13.9%
Sealchain SEAL
Xếp hạng #? 02:21:15 07/04/2020
Sealchain (SEAL)
Không theo dõi
ĐỔI SEAL → VND ĐỔI SEAL → USD ↔ MUA SEAL

Lịch sử giá Sealchain (SEAL) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-02$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-03$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-04$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-05$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-06$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-07$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-08$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-09$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-10$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-11$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-12$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-13$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-14$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-15$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-16$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-17$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-18$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-19$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-20$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-21$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-22$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-06-23$0.009718$0.009718$0.009718$0.009718$0$1,805,650
Lịch sử giá Sealchain (SEAL) Tháng 06/2020 - giatienao.com
4.2 trên 803 đánh giá