Secrets of Zurich SOZ
Xếp hạng #?
10:33:14 01/09/2020
Secrets of Zurich (SOZ)
Không theo dõi
Lịch sử giá Secrets of Zurich (SOZ) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001920 | $0.002236 | $0.001298 | $0.001450 | $47,379.35 | $0 |
| 2019-12-02 | $0.001468 | $0.001721 | $0.001258 | $0.001266 | $61,979.56 | $0 |
| 2019-12-03 | $0.001268 | $0.001401 | $0.001193 | $0.001344 | $41,635.06 | $0 |
| 2019-12-04 | $0.001344 | $0.001364 | $0.001027 | $0.001069 | $60,619.33 | $0 |
| 2019-12-05 | $0.001069 | $0.001412 | $0.001003 | $0.001266 | $53,686.76 | $0 |
| 2019-12-06 | $0.001270 | $0.003517 | $0.001041 | $0.002059 | $58,282.70 | $0 |
| 2019-12-07 | $0.002058 | $0.002698 | $0.001228 | $0.001674 | $49,805.84 | $0 |
| 2019-12-08 | $0.001674 | $0.001960 | $0.001129 | $0.001383 | $68,760.23 | $0 |
| 2019-12-09 | $0.001383 | $0.001601 | $0.001210 | $0.001303 | $50,594.27 | $0 |
| 2019-12-10 | $0.001302 | $0.001324 | $0.0008219 | $0.0008922 | $69,697.02 | $0 |
| 2019-12-11 | $0.0008948 | $0.001039 | $0.0005996 | $0.0006139 | $59,097.82 | $0 |
| 2019-12-12 | $0.0006139 | $0.0006777 | $0.0005607 | $0.0006218 | $70,752.67 | $0 |
| 2019-12-13 | $0.0006199 | $0.0006619 | $0.0006038 | $0.0006285 | $55,353.66 | $0 |
| 2019-12-14 | $0.0006290 | $0.0006361 | $0.0002538 | $0.0003960 | $93,873.14 | $0 |
| 2019-12-15 | $0.0003960 | $0.0004610 | $0.0003832 | $0.0004415 | $45,584.55 | $0 |
| 2019-12-16 | $0.0004415 | $0.0004564 | $0.0003255 | $0.0004376 | $49,095.93 | $0 |
| 2019-12-17 | $0.0004376 | $0.0006631 | $0.0002728 | $0.0005648 | $45,598.32 | $0 |
| 2019-12-18 | $0.0005648 | $0.0006774 | $0.0001793 | $0.0001837 | $44,704.06 | $0 |
| 2019-12-19 | $0.0001837 | $0.0006580 | $0.0001836 | $0.0006091 | $41,564.94 | $0 |
| 2019-12-20 | $0.0006091 | $0.0006660 | $0.0003302 | $0.0003656 | $31,247.42 | $0 |
| 2019-12-21 | $0.0003656 | $0.0003703 | $0.0001831 | $0.0002460 | $13,693.65 | $0 |
| 2019-12-22 | $0.0002460 | $0.0002968 | $0.0001906 | $0.0001906 | $14,065.36 | $0 |
| 2019-12-23 | $0.0001904 | $0.0001919 | $0.00006584 | $0.00007095 | $17,021.30 | $0 |
| 2019-12-24 | $0.00007177 | $0.00007892 | $0.00006350 | $0.00006398 | $12,793.43 | $0 |
| 2019-12-25 | $0.00006398 | $0.00008308 | $0.00005490 | $0.00007873 | $9,811.34 | $0 |
| 2019-12-26 | $0.00008147 | $0.00009749 | $0.00007811 | $0.00007992 | $9,888.68 | $0 |
| 2019-12-27 | $0.00007993 | $0.00009014 | $0.00004574 | $0.00005404 | $17,800.57 | $0 |
| 2019-12-28 | $0.00005404 | $0.00005757 | $0.00003505 | $0.00004548 | $18,896.64 | $0 |
| 2019-12-29 | $0.00004733 | $0.00005263 | $0.00004080 | $0.00004754 | $12,839.23 | $0 |
| 2019-12-30 | $0.00004702 | $0.00004950 | $0.00003384 | $0.00003891 | $13,708.44 | $0 |
| 2019-12-31 | $0.00003890 | $0.00004558 | $0.00003604 | $0.00004294 | $10,661.17 | $0 |